Cap Mercado zł10.76T
-0.75%
Volume 24h zł880.91B
-24.11%
BTC % 50.4%
-0.89%
ETH % 16.31%
1.83%
Moedas
27.242
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Sep-07 2022 | zł4,900,022,509,895 | zł4,886,142,293,934 | zł5,495,633,841,444 | zł5,495,633,841,444 | - | - |
Sep-06 2022 | zł5,495,633,841,444 | zł5,312,628,630,799 | zł5,522,890,647,095 | zł5,312,641,009,558 | - | - |
Sep-05 2022 | zł5,296,927,515,129 | zł5,258,371,583,078 | zł5,595,729,079,677 | zł5,528,116,099,813 | - | - |
Sep-04 2022 | zł5,528,115,114,243 | zł5,275,496,295,479 | zł5,617,984,235,847 | zł5,451,956,059,794 | - | - |
Sep-03 2022 | zł5,451,956,059,794 | zł5,451,956,059,794 | zł5,451,956,059,794 | zł5,451,956,059,794 | - | - |
Sep-02 2022 | zł5,451,956,059,794 | zł5,451,956,059,794 | zł5,451,956,059,794 | zł5,451,956,059,794 | - | - |
Sep-01 2022 | zł5,451,956,059,794 | zł5,451,956,059,794 | zł5,451,956,059,794 | zł5,451,956,059,794 | - | - |
Aug-31 2022 | zł5,451,956,059,794 | zł5,451,721,178,752 | zł5,451,956,059,794 | zł5,451,721,178,752 | - | - |
Aug-30 2022 | zł5,451,687,275,144 | zł5,314,708,065,231 | zł5,711,600,573,437 | zł5,618,888,791,993 | - | - |
Aug-29 2022 | zł5,618,319,881,566 | zł5,470,660,128,409 | zł5,629,514,931,774 | zł5,475,763,015,641 | zł1 | - |
Aug-28 2022 | zł5,475,763,015,641 | zł5,384,519,339,269 | zł5,512,584,896,411 | zł5,468,787,624,254 | - | - |
Aug-27 2022 | zł5,468,851,686,304 | zł5,279,775,246,191 | zł5,512,004,198,567 | zł5,433,509,264,373 | zł1 | - |
Aug-26 2022 | zł5,429,749,393,668 | zł5,402,202,791,014 | zł6,094,428,288,133 | zł6,016,469,858,824 | - | - |
Aug-25 2022 | zł6,016,469,858,824 | zł6,016,469,858,824 | zł6,016,469,858,824 | zł6,016,469,858,824 | - | - |
Aug-24 2022 | zł6,016,469,858,824 | zł5,851,126,969,304 | zł6,059,839,196,487 | zł6,059,723,135,764 | - | - |
Análise histórica e de mercado do preço de Shiba Fantom (SHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 310 dias, a partir do dia 17-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.94228 PLN.