Cap Mercado $2.30T
-1.42%
Volume 24h $209.19B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Moedas
26.918
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiba Fantom (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $1,242,941,270,000 | $1,239,420,410,000 | $1,394,024,230,000 | $1,394,024,230,000 | - | - |
| Sep-06 2022 | $1,394,024,230,000 | $1,347,603,070,000 | $1,400,938,200,000 | $1,347,606,210,000 | - | - |
| Sep-05 2022 | $1,343,620,320,000 | $1,333,840,210,000 | $1,419,414,420,000 | $1,402,263,690,000 | - | - |
| Sep-04 2022 | $1,402,263,440,000 | $1,338,184,070,000 | $1,425,059,670,000 | $1,382,944,910,000 | - | - |
| Sep-03 2022 | $1,382,944,910,000 | $1,382,944,910,000 | $1,382,944,910,000 | $1,382,944,910,000 | - | - |
| Sep-02 2022 | $1,382,944,910,000 | $1,382,944,910,000 | $1,382,944,910,000 | $1,382,944,910,000 | - | - |
| Sep-01 2022 | $1,382,944,910,000 | $1,382,944,910,000 | $1,382,944,910,000 | $1,382,944,910,000 | - | - |
| Aug-31 2022 | $1,382,944,910,000 | $1,382,885,330,000 | $1,382,944,910,000 | $1,382,885,330,000 | - | - |
| Aug-30 2022 | $1,382,876,730,000 | $1,348,130,540,000 | $1,448,806,420,000 | $1,425,289,120,000 | - | - |
| Aug-29 2022 | $1,425,144,810,000 | $1,387,689,390,000 | $1,427,984,550,000 | $1,388,983,790,000 | $0 | - |
| Aug-28 2022 | $1,388,983,790,000 | $1,365,838,890,000 | $1,398,324,040,000 | $1,387,214,410,000 | - | - |
| Aug-27 2022 | $1,387,230,660,000 | $1,339,269,470,000 | $1,398,176,740,000 | $1,378,265,690,000 | $0 | - |
| Aug-26 2022 | $1,377,311,960,000 | $1,370,324,480,000 | $1,545,914,620,000 | $1,526,139,660,000 | - | - |
| Aug-25 2022 | $1,526,139,660,000 | $1,526,139,660,000 | $1,526,139,660,000 | $1,526,139,660,000 | - | - |
| Aug-24 2022 | $1,526,139,660,000 | $1,484,198,730,000 | $1,537,140,740,000 | $1,537,111,300,000 | - | - |