Cap Mercado $2.21T
-1.71%
Volume 24h $151.88B
16.96%
BTC % 57.7072%
-0.23%
ETH % 9.69098%
1.59%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Shiba Fantom (SHIBA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Shiba Fantom (SHIBA) em Dólar USD. Esta tabela mostra 310 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.00000000000124294127 | $0.00000000000123942041 | $0.00000000000139402423 | $0.00000000000139402423 | - | - |
| Sep-06 2022 | $0.00000000000139402423 | $0.00000000000134760307 | $0.0000000000014009382 | $0.00000000000134760621 | - | - |
| Sep-05 2022 | $0.00000000000134362032 | $0.00000000000133384021 | $0.00000000000141941442 | $0.00000000000140226369 | - | - |
| Sep-04 2022 | $0.00000000000140226344 | $0.00000000000133818407 | $0.00000000000142505967 | $0.00000000000138294491 | - | - |
| Sep-03 2022 | $0.00000000000138294491 | $0.00000000000138294491 | $0.00000000000138294491 | $0.00000000000138294491 | - | - |
| Sep-02 2022 | $0.00000000000138294491 | $0.00000000000138294491 | $0.00000000000138294491 | $0.00000000000138294491 | - | - |
| Sep-01 2022 | $0.00000000000138294491 | $0.00000000000138294491 | $0.00000000000138294491 | $0.00000000000138294491 | - | - |
| Aug-31 2022 | $0.00000000000138294491 | $0.00000000000138288533 | $0.00000000000138294491 | $0.00000000000138288533 | - | - |
| Aug-30 2022 | $0.00000000000138287673 | $0.00000000000134813054 | $0.00000000000144880642 | $0.00000000000142528912 | - | - |
| Aug-29 2022 | $0.00000000000142514481 | $0.00000000000138768939 | $0.00000000000142798455 | $0.00000000000138898379 | $0 | - |
| Aug-28 2022 | $0.00000000000138898379 | $0.00000000000136583889 | $0.00000000000139832404 | $0.00000000000138721441 | - | - |
| Aug-27 2022 | $0.00000000000138723066 | $0.00000000000133926947 | $0.00000000000139817674 | $0.00000000000137826569 | $0 | - |
| Aug-26 2022 | $0.00000000000137731196 | $0.00000000000137032448 | $0.00000000000154591462 | $0.00000000000152613966 | - | - |
| Aug-25 2022 | $0.00000000000152613966 | $0.00000000000152613966 | $0.00000000000152613966 | $0.00000000000152613966 | - | - |
| Aug-24 2022 | $0.00000000000152613966 | $0.00000000000148419873 | $0.00000000000153714074 | $0.0000000000015371113 | - | - |