時価総額 $2.28T
-2.92%
ボリューム24h $199.62B
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
硬貨
26.918
+19
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.00000000000124294127 | $0.00000000000123942041 | $0.00000000000139402423 | $0.00000000000139402423 | - | - |
| Sep-06 2022 | $0.00000000000139402423 | $0.00000000000134760307 | $0.0000000000014009382 | $0.00000000000134760621 | - | - |
| Sep-05 2022 | $0.00000000000134362032 | $0.00000000000133384021 | $0.00000000000141941442 | $0.00000000000140226369 | - | - |
| Sep-04 2022 | $0.00000000000140226344 | $0.00000000000133818407 | $0.00000000000142505967 | $0.00000000000138294491 | - | - |
| Sep-03 2022 | $0.00000000000138294491 | $0.00000000000138294491 | $0.00000000000138294491 | $0.00000000000138294491 | - | - |
| Sep-02 2022 | $0.00000000000138294491 | $0.00000000000138294491 | $0.00000000000138294491 | $0.00000000000138294491 | - | - |
| Sep-01 2022 | $0.00000000000138294491 | $0.00000000000138294491 | $0.00000000000138294491 | $0.00000000000138294491 | - | - |
| Aug-31 2022 | $0.00000000000138294491 | $0.00000000000138288533 | $0.00000000000138294491 | $0.00000000000138288533 | - | - |
| Aug-30 2022 | $0.00000000000138287673 | $0.00000000000134813054 | $0.00000000000144880642 | $0.00000000000142528912 | - | - |
| Aug-29 2022 | $0.00000000000142514481 | $0.00000000000138768939 | $0.00000000000142798455 | $0.00000000000138898379 | $0 | - |
| Aug-28 2022 | $0.00000000000138898379 | $0.00000000000136583889 | $0.00000000000139832404 | $0.00000000000138721441 | - | - |
| Aug-27 2022 | $0.00000000000138723066 | $0.00000000000133926947 | $0.00000000000139817674 | $0.00000000000137826569 | $0 | - |
| Aug-26 2022 | $0.00000000000137731196 | $0.00000000000137032448 | $0.00000000000154591462 | $0.00000000000152613966 | - | - |
| Aug-25 2022 | $0.00000000000152613966 | $0.00000000000152613966 | $0.00000000000152613966 | $0.00000000000152613966 | - | - |
| Aug-24 2022 | $0.00000000000152613966 | $0.00000000000148419873 | $0.00000000000153714074 | $0.0000000000015371113 | - | - |