Cap Mercado NZ$4.48T
-0.16%
Volume 24h NZ$377.48B
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
Moedas
27.241
+26
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Sep-07 2022 | NZ$2,030,978,464,592 | NZ$2,025,225,344,144 | NZ$2,277,849,532,062 | NZ$2,277,849,532,062 | - | - |
Sep-06 2022 | NZ$2,277,849,532,062 | NZ$2,201,996,892,410 | NZ$2,289,147,028,182 | NZ$2,202,002,023,202 | - | - |
Sep-05 2022 | NZ$2,195,489,039,083 | NZ$2,179,508,241,542 | NZ$2,319,337,356,424 | NZ$2,291,312,892,096 | - | - |
Sep-04 2022 | NZ$2,291,312,483,594 | NZ$2,186,606,152,220 | NZ$2,328,561,751,376 | NZ$2,259,745,812,389 | - | - |
Sep-03 2022 | NZ$2,259,745,812,389 | NZ$2,259,745,812,389 | NZ$2,259,745,812,389 | NZ$2,259,745,812,389 | - | - |
Sep-02 2022 | NZ$2,259,745,812,389 | NZ$2,259,745,812,389 | NZ$2,259,745,812,389 | NZ$2,259,745,812,389 | - | - |
Sep-01 2022 | NZ$2,259,745,812,389 | NZ$2,259,745,812,389 | NZ$2,259,745,812,389 | NZ$2,259,745,812,389 | - | - |
Aug-31 2022 | NZ$2,259,745,812,389 | NZ$2,259,648,458,073 | NZ$2,259,745,812,389 | NZ$2,259,648,458,073 | - | - |
Aug-30 2022 | NZ$2,259,634,405,587 | NZ$2,202,858,783,665 | NZ$2,367,364,178,344 | NZ$2,328,936,674,971 | - | - |
Aug-29 2022 | NZ$2,328,700,870,988 | NZ$2,267,498,340,153 | NZ$2,333,341,034,545 | NZ$2,269,613,402,697 | NZ$0 | - |
Aug-28 2022 | NZ$2,269,613,402,697 | NZ$2,231,794,404,648 | NZ$2,284,875,464,600 | NZ$2,266,722,218,084 | - | - |
Aug-27 2022 | NZ$2,266,748,770,746 | NZ$2,188,379,706,674 | NZ$2,284,634,774,927 | NZ$2,252,099,920,116 | NZ$0 | - |
Aug-26 2022 | NZ$2,250,541,515,759 | NZ$2,239,123,903,564 | NZ$2,526,039,948,226 | NZ$2,493,727,465,836 | - | - |
Aug-25 2022 | NZ$2,493,727,465,836 | NZ$2,493,727,465,836 | NZ$2,493,727,465,836 | NZ$2,493,727,465,836 | - | - |
Aug-24 2022 | NZ$2,493,727,465,836 | NZ$2,425,195,566,807 | NZ$2,511,703,340,567 | NZ$2,511,655,235,313 | - | - |
Análise histórica e de mercado do preço de Shiba Fantom (SHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 310 dias, a partir do dia 17-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63401 NZD.