Cap Mercado Bs.100.18T
-0.38%
Volume 24h Bs.8.88T
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
Moedas
27.233
+26
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Sep-07 2022 | Bs.45,397,945,139,654 | Bs.45,269,347,101,290 | Bs.50,916,191,331,300 | Bs.50,916,191,331,300 | - | - |
Sep-06 2022 | Bs.50,916,191,331,300 | Bs.49,220,676,566,552 | Bs.51,168,721,389,102 | Bs.49,220,791,253,828 | - | - |
Sep-05 2022 | Bs.49,075,208,176,075 | Bs.48,717,993,472,568 | Bs.51,843,558,118,876 | Bs.51,217,134,394,410 | - | - |
Sep-04 2022 | Bs.51,217,125,263,258 | Bs.48,876,651,264,962 | Bs.52,049,748,673,478 | Bs.50,511,523,489,235 | - | - |
Sep-03 2022 | Bs.50,511,523,489,235 | Bs.50,511,523,489,235 | Bs.50,511,523,489,235 | Bs.50,511,523,489,235 | - | - |
Sep-02 2022 | Bs.50,511,523,489,235 | Bs.50,511,523,489,235 | Bs.50,511,523,489,235 | Bs.50,511,523,489,235 | - | - |
Sep-01 2022 | Bs.50,511,523,489,235 | Bs.50,511,523,489,235 | Bs.50,511,523,489,235 | Bs.50,511,523,489,235 | - | - |
Aug-31 2022 | Bs.50,511,523,489,235 | Bs.50,509,347,352,971 | Bs.50,511,523,489,235 | Bs.50,509,347,352,971 | - | - |
Aug-30 2022 | Bs.50,509,033,241,325 | Bs.49,239,942,202,589 | Bs.52,917,089,455,996 | Bs.52,058,129,245,243 | - | - |
Aug-29 2022 | Bs.52,052,858,378,774 | Bs.50,684,813,770,887 | Bs.52,156,578,774,775 | Bs.50,732,091,226,071 | Bs.5 | - |
Aug-28 2022 | Bs.50,732,091,226,071 | Bs.49,886,732,780,082 | Bs.51,073,240,214,624 | Bs.50,667,465,311,630 | - | - |
Aug-27 2022 | Bs.50,668,058,836,542 | Bs.48,916,295,076,656 | Bs.51,067,860,139,571 | Bs.50,340,616,803,630 | Bs.10 | - |
Aug-26 2022 | Bs.50,305,782,187,335 | Bs.50,050,567,205,452 | Bs.56,463,928,588,798 | Bs.55,741,655,887,032 | - | - |
Aug-25 2022 | Bs.55,741,655,887,032 | Bs.55,741,655,887,032 | Bs.55,741,655,887,032 | Bs.55,741,655,887,032 | - | - |
Aug-24 2022 | Bs.55,741,655,887,032 | Bs.54,209,779,775,745 | Bs.56,143,466,043,611 | Bs.56,142,390,759,093 | - | - |
Análise histórica e de mercado do preço de Shiba Fantom (SHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 310 dias, a partir do dia 17-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.52461 VES.