Cap Mercado €2.53T
-0.24%
Volume 24h €212.76B
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
Moedas
27.241
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Sep-07 2022 | €1,146,886,768,654 | €1,143,638,000,715 | €1,286,294,037,505 | €1,286,294,037,505 | - | - |
Sep-06 2022 | €1,286,294,037,505 | €1,243,460,304,750 | €1,292,673,695,904 | €1,243,463,202,091 | - | - |
Sep-05 2022 | €1,239,785,341,670 | €1,230,761,038,571 | €1,309,722,073,622 | €1,293,896,752,036 | - | - |
Sep-04 2022 | €1,293,896,521,356 | €1,234,769,205,070 | €1,314,931,058,702 | €1,276,070,927,355 | - | - |
Sep-03 2022 | €1,276,070,927,355 | €1,276,070,927,355 | €1,276,070,927,355 | €1,276,070,927,355 | - | - |
Sep-02 2022 | €1,276,070,927,355 | €1,276,070,927,355 | €1,276,070,927,355 | €1,276,070,927,355 | - | - |
Sep-01 2022 | €1,276,070,927,355 | €1,276,070,927,355 | €1,276,070,927,355 | €1,276,070,927,355 | - | - |
Aug-31 2022 | €1,276,070,927,355 | €1,276,015,951,697 | €1,276,070,927,355 | €1,276,015,951,697 | - | - |
Aug-30 2022 | €1,276,008,016,305 | €1,243,947,011,868 | €1,336,842,659,862 | €1,315,142,776,806 | - | - |
Aug-29 2022 | €1,315,009,619,083 | €1,280,448,753,940 | €1,317,629,903,976 | €1,281,643,122,708 | €0 | - |
Aug-28 2022 | €1,281,643,122,708 | €1,260,286,860,580 | €1,290,261,558,188 | €1,280,010,480,395 | - | - |
Aug-27 2022 | €1,280,025,474,595 | €1,235,770,725,358 | €1,290,125,641,532 | €1,271,753,317,476 | €0 | - |
Aug-26 2022 | €1,270,873,291,731 | €1,264,425,804,185 | €1,426,446,338,166 | €1,408,199,587,075 | - | - |
Aug-25 2022 | €1,408,199,587,075 | €1,408,199,587,075 | €1,408,199,587,075 | €1,408,199,587,075 | - | - |
Aug-24 2022 | €1,408,199,587,075 | €1,369,499,852,145 | €1,418,350,503,612 | €1,418,323,338,736 | - | - |
Análise histórica e de mercado do preço de Shiba Fantom (SHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 310 dias, a partir do dia 17-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92272 EUR.