時価総額 £2.15T
-0.33%
ボリューム24h £179.08B
-20.67%
BTC % 50.39%
-0.89%
ETH % 16.35%
2.2%
硬貨
27.242
+27
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Sep-07 2022 | £0.000000000000976914549981 | £0.000000000000974147259647 | £0.000000000001095661224053 | £0.000000000001095661224053 | - | - |
| Sep-06 2022 | £0.000000000001095661224053 | £0.000000000001059175584927 | £0.000000000001101095397053 | £0.000000000001059178052873 | - | - |
| Sep-05 2022 | £0.00000000000105604526291 | £0.000000000001048358389853 | £0.000000000001115617151687 | £0.000000000001102137192429 | - | - |
| Sep-04 2022 | £0.000000000001102136995936 | £0.000000000001051772533497 | £0.000000000001120054148829 | £0.000000000001086953210912 | - | - |
| Sep-03 2022 | £0.000000000001086953210912 | £0.000000000001086953210912 | £0.000000000001086953210912 | £0.000000000001086953210912 | - | - |
| Sep-02 2022 | £0.000000000001086953210912 | £0.000000000001086953210912 | £0.000000000001086953210912 | £0.000000000001086953210912 | - | - |
| Sep-01 2022 | £0.000000000001086953210912 | £0.000000000001086953210912 | £0.000000000001086953210912 | £0.000000000001086953210912 | - | - |
| Aug-31 2022 | £0.000000000001086953210912 | £0.00000000000108690638282 | £0.000000000001086953210912 | £0.00000000000108690638282 | - | - |
| Aug-30 2022 | £0.000000000001086899623478 | £0.000000000001059590160523 | £0.000000000001138718381927 | £0.000000000001120234489646 | - | - |
| Aug-29 2022 | £0.000000000001120121066315 | £0.000000000001090682229858 | £0.000000000001122353016763 | £0.000000000001091699589426 | £0 | - |
| Aug-28 2022 | £0.000000000001091699589426 | £0.000000000001073508392373 | £0.000000000001099040745718 | £0.000000000001090308909827 | - | - |
| Aug-27 2022 | £0.00000000000109032168184 | £0.000000000001052625625335 | £0.000000000001098924972337 | £0.000000000001083275484369 | £0 | - |
| Aug-26 2022 | £0.000000000001082525881201 | £0.000000000001077033931545 | £0.000000000001215042513881 | £0.00000000000119949998857 | - | - |
| Aug-25 2022 | £0.00000000000119949998857 | £0.00000000000119949998857 | £0.00000000000119949998857 | £0.00000000000119949998857 | - | - |
| Aug-24 2022 | £0.00000000000119949998857 | £0.000000000001166535675818 | £0.000000000001208146507417 | £0.000000000001208123368461 | - | - |
Shiba Fantom（SHIBA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、310日間分析、17-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78597 GBP.