Cap Mercado Bs.91.14T
1.99%
Volumen 24h Bs.3.85T
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-19 2023 | Bs.38,854,528,109,660 | Bs.38,854,528,109,660 | Bs.38,854,528,109,660 | Bs.38,854,528,109,660 | - | - |
Dec-18 2023 | Bs.38,854,528,109,660 | Bs.38,785,546,084,512 | Bs.38,854,528,109,660 | Bs.38,785,546,084,512 | - | - |
Dec-17 2023 | Bs.38,785,546,084,512 | Bs.38,785,546,084,512 | Bs.38,854,528,109,660 | Bs.38,854,528,109,660 | - | - |
Dec-16 2023 | Bs.38,854,528,109,660 | Bs.38,854,528,109,660 | Bs.38,854,528,109,660 | Bs.38,854,528,109,660 | - | - |
Dec-15 2023 | Bs.38,854,528,109,660 | Bs.38,854,528,109,660 | Bs.38,854,528,109,660 | Bs.38,854,528,109,660 | - | - |
Dec-14 2023 | Bs.38,854,528,109,660 | Bs.38,854,528,109,660 | Bs.38,854,528,109,660 | Bs.38,854,528,109,660 | - | - |
Dec-13 2023 | Bs.38,854,528,109,660 | Bs.38,854,528,109,660 | Bs.38,979,152,009,959 | Bs.38,872,233,812,876 | - | - |
Dec-12 2023 | Bs.38,882,612,044,114 | Bs.38,780,796,857,654 | Bs.39,116,680,016,624 | Bs.39,116,680,016,624 | Bs.0 | - |
Dec-11 2023 | Bs.39,116,680,016,624 | Bs.39,096,098,423,416 | Bs.39,116,680,016,624 | Bs.39,096,098,423,416 | - | - |
Dec-10 2023 | Bs.39,096,098,423,416 | Bs.39,096,098,423,416 | Bs.39,116,680,016,624 | Bs.39,096,098,423,416 | - | - |
Dec-09 2023 | Bs.39,096,098,423,416 | Bs.39,096,098,423,416 | Bs.39,116,680,016,624 | Bs.39,096,098,423,416 | - | - |
Dec-08 2023 | Bs.39,116,680,016,624 | Bs.39,116,680,016,624 | Bs.39,116,680,016,624 | Bs.39,116,680,016,624 | - | - |
Dec-07 2023 | Bs.39,116,680,016,624 | Bs.39,116,680,016,624 | Bs.39,116,680,016,624 | Bs.39,116,680,016,624 | - | - |
Dec-06 2023 | Bs.39,116,680,016,624 | Bs.39,116,680,016,624 | Bs.39,116,680,016,624 | Bs.39,116,680,016,624 | - | - |
Dec-05 2023 | Bs.39,116,680,016,624 | Bs.39,116,680,016,624 | Bs.39,116,680,016,624 | Bs.39,116,680,016,624 | - | - |
Análisis de precios históricos y de mercado de SafeWolf (SW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 320 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.