Cap Mercado HK$19.50T
3.91%
Volumen 24h HK$1.47T
25.14%
BTC % 52.02%
0.98%
ETH % 14.31%
-1.81%
Monedas
27.175
+26
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-19 2023 | HK$8,335,155,877,852 | HK$8,335,155,877,852 | HK$8,335,155,877,852 | HK$8,335,155,877,852 | - | - |
Dec-18 2023 | HK$8,335,155,877,852 | HK$8,320,357,707,334 | HK$8,335,155,877,852 | HK$8,320,357,707,334 | - | - |
Dec-17 2023 | HK$8,320,357,707,334 | HK$8,320,357,707,334 | HK$8,335,155,877,852 | HK$8,335,155,877,852 | - | - |
Dec-16 2023 | HK$8,335,155,877,852 | HK$8,335,155,877,852 | HK$8,335,155,877,852 | HK$8,335,155,877,852 | - | - |
Dec-15 2023 | HK$8,335,155,877,852 | HK$8,335,155,877,852 | HK$8,335,155,877,852 | HK$8,335,155,877,852 | - | - |
Dec-14 2023 | HK$8,335,155,877,852 | HK$8,335,155,877,852 | HK$8,335,155,877,852 | HK$8,335,155,877,852 | - | - |
Dec-13 2023 | HK$8,335,155,877,852 | HK$8,335,155,877,852 | HK$8,361,890,461,584 | HK$8,338,954,142,904 | - | - |
Dec-12 2023 | HK$8,341,180,503,108 | HK$8,319,338,893,103 | HK$8,391,393,261,615 | HK$8,391,393,261,615 | HK$0 | - |
Dec-11 2023 | HK$8,391,393,261,615 | HK$8,386,978,054,535 | HK$8,391,393,261,615 | HK$8,386,978,054,535 | - | - |
Dec-10 2023 | HK$8,386,978,054,535 | HK$8,386,978,054,535 | HK$8,391,393,261,615 | HK$8,386,978,054,535 | - | - |
Dec-09 2023 | HK$8,386,978,054,535 | HK$8,386,978,054,535 | HK$8,391,393,261,615 | HK$8,386,978,054,535 | - | - |
Dec-08 2023 | HK$8,391,393,261,615 | HK$8,391,393,261,615 | HK$8,391,393,261,615 | HK$8,391,393,261,615 | - | - |
Dec-07 2023 | HK$8,391,393,261,615 | HK$8,391,393,261,615 | HK$8,391,393,261,615 | HK$8,391,393,261,615 | - | - |
Dec-06 2023 | HK$8,391,393,261,615 | HK$8,391,393,261,615 | HK$8,391,393,261,615 | HK$8,391,393,261,615 | - | - |
Dec-05 2023 | HK$8,391,393,261,615 | HK$8,391,393,261,615 | HK$8,391,393,261,615 | HK$8,391,393,261,615 | - | - |
Análisis de precios históricos y de mercado de SafeWolf (SW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 320 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8038 HKD.