Cap Mercado AU$3.76T
-1.23%
Volumen 24h AU$177.34B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-19 2023 | AU$1,634,668,067,456 | AU$1,634,668,067,456 | AU$1,634,668,067,456 | AU$1,634,668,067,456 | - | - |
Dec-18 2023 | AU$1,634,668,067,456 | AU$1,631,765,890,561 | AU$1,634,668,067,456 | AU$1,631,765,890,561 | - | - |
Dec-17 2023 | AU$1,631,765,890,561 | AU$1,631,765,890,561 | AU$1,634,668,067,456 | AU$1,634,668,067,456 | - | - |
Dec-16 2023 | AU$1,634,668,067,456 | AU$1,634,668,067,456 | AU$1,634,668,067,456 | AU$1,634,668,067,456 | - | - |
Dec-15 2023 | AU$1,634,668,067,456 | AU$1,634,668,067,456 | AU$1,634,668,067,456 | AU$1,634,668,067,456 | - | - |
Dec-14 2023 | AU$1,634,668,067,456 | AU$1,634,668,067,456 | AU$1,634,668,067,456 | AU$1,634,668,067,456 | - | - |
Dec-13 2023 | AU$1,634,668,067,456 | AU$1,634,668,067,456 | AU$1,639,911,181,198 | AU$1,635,412,972,852 | - | - |
Dec-12 2023 | AU$1,635,849,600,551 | AU$1,631,566,083,490 | AU$1,645,697,189,980 | AU$1,645,697,189,980 | AU$0 | - |
Dec-11 2023 | AU$1,645,697,189,980 | AU$1,644,831,291,594 | AU$1,645,697,189,980 | AU$1,644,831,291,594 | - | - |
Dec-10 2023 | AU$1,644,831,291,594 | AU$1,644,831,291,594 | AU$1,645,697,189,980 | AU$1,644,831,291,594 | - | - |
Dec-09 2023 | AU$1,644,831,291,594 | AU$1,644,831,291,594 | AU$1,645,697,189,980 | AU$1,644,831,291,594 | - | - |
Dec-08 2023 | AU$1,645,697,189,980 | AU$1,645,697,189,980 | AU$1,645,697,189,980 | AU$1,645,697,189,980 | - | - |
Dec-07 2023 | AU$1,645,697,189,980 | AU$1,645,697,189,980 | AU$1,645,697,189,980 | AU$1,645,697,189,980 | - | - |
Dec-06 2023 | AU$1,645,697,189,980 | AU$1,645,697,189,980 | AU$1,645,697,189,980 | AU$1,645,697,189,980 | - | - |
Dec-05 2023 | AU$1,645,697,189,980 | AU$1,645,697,189,980 | AU$1,645,697,189,980 | AU$1,645,697,189,980 | - | - |
Análisis de precios históricos y de mercado de SafeWolf (SW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 320 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.