Cap Mercado CN¥17.76T
-1.23%
Volumen 24h CN¥754.43B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-19 2023 | CN¥7,738,948,387,781 | CN¥7,738,948,387,781 | CN¥7,738,948,387,781 | CN¥7,738,948,387,781 | - | - |
Dec-18 2023 | CN¥7,738,948,387,781 | CN¥7,725,208,719,375 | CN¥7,738,948,387,781 | CN¥7,725,208,719,375 | - | - |
Dec-17 2023 | CN¥7,725,208,719,375 | CN¥7,725,208,719,375 | CN¥7,738,948,387,781 | CN¥7,738,948,387,781 | - | - |
Dec-16 2023 | CN¥7,738,948,387,781 | CN¥7,738,948,387,781 | CN¥7,738,948,387,781 | CN¥7,738,948,387,781 | - | - |
Dec-15 2023 | CN¥7,738,948,387,781 | CN¥7,738,948,387,781 | CN¥7,738,948,387,781 | CN¥7,738,948,387,781 | - | - |
Dec-14 2023 | CN¥7,738,948,387,781 | CN¥7,738,948,387,781 | CN¥7,738,948,387,781 | CN¥7,738,948,387,781 | - | - |
Dec-13 2023 | CN¥7,738,948,387,781 | CN¥7,738,948,387,781 | CN¥7,763,770,666,656 | CN¥7,742,474,965,764 | - | - |
Dec-12 2023 | CN¥7,744,542,076,080 | CN¥7,724,262,780,167 | CN¥7,791,163,153,381 | CN¥7,791,163,153,381 | CN¥0 | - |
Dec-11 2023 | CN¥7,791,163,153,381 | CN¥7,787,063,762,774 | CN¥7,791,163,153,381 | CN¥7,787,063,762,774 | - | - |
Dec-10 2023 | CN¥7,787,063,762,774 | CN¥7,787,063,762,774 | CN¥7,791,163,153,381 | CN¥7,787,063,762,774 | - | - |
Dec-09 2023 | CN¥7,787,063,762,774 | CN¥7,787,063,762,774 | CN¥7,791,163,153,381 | CN¥7,787,063,762,774 | - | - |
Dec-08 2023 | CN¥7,791,163,153,381 | CN¥7,791,163,153,381 | CN¥7,791,163,153,381 | CN¥7,791,163,153,381 | - | - |
Dec-07 2023 | CN¥7,791,163,153,381 | CN¥7,791,163,153,381 | CN¥7,791,163,153,381 | CN¥7,791,163,153,381 | - | - |
Dec-06 2023 | CN¥7,791,163,153,381 | CN¥7,791,163,153,381 | CN¥7,791,163,153,381 | CN¥7,791,163,153,381 | - | - |
Dec-05 2023 | CN¥7,791,163,153,381 | CN¥7,791,163,153,381 | CN¥7,791,163,153,381 | CN¥7,791,163,153,381 | - | - |
Análisis de precios históricos y de mercado de SafeWolf (SW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 320 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2456 CNY.