Cap Mercado ฿92.28T
2.02%
Volumen 24h ฿3.97T
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-19 2023 | ฿39,561,485,787,200 | ฿39,561,485,787,200 | ฿39,561,485,787,200 | ฿39,561,485,787,200 | - | - |
Dec-18 2023 | ฿39,561,485,787,200 | ฿39,491,248,634,924 | ฿39,561,485,787,200 | ฿39,491,248,634,924 | - | - |
Dec-17 2023 | ฿39,491,248,634,924 | ฿39,491,248,634,924 | ฿39,561,485,787,200 | ฿39,561,485,787,200 | - | - |
Dec-16 2023 | ฿39,561,485,787,200 | ฿39,561,485,787,200 | ฿39,561,485,787,200 | ฿39,561,485,787,200 | - | - |
Dec-15 2023 | ฿39,561,485,787,200 | ฿39,561,485,787,200 | ฿39,561,485,787,200 | ฿39,561,485,787,200 | - | - |
Dec-14 2023 | ฿39,561,485,787,200 | ฿39,561,485,787,200 | ฿39,561,485,787,200 | ฿39,561,485,787,200 | - | - |
Dec-13 2023 | ฿39,561,485,787,200 | ฿39,561,485,787,200 | ฿39,688,377,217,885 | ฿39,579,513,645,477 | - | - |
Dec-12 2023 | ฿39,590,080,708,509 | ฿39,486,412,995,940 | ฿39,828,407,544,998 | ฿39,828,407,544,998 | ฿0 | - |
Dec-11 2023 | ฿39,828,407,544,998 | ฿39,807,451,469,947 | ฿39,828,407,544,998 | ฿39,807,451,469,947 | - | - |
Dec-10 2023 | ฿39,807,451,469,947 | ฿39,807,451,469,947 | ฿39,828,407,544,998 | ฿39,807,451,469,947 | - | - |
Dec-09 2023 | ฿39,807,451,469,947 | ฿39,807,451,469,947 | ฿39,828,407,544,998 | ฿39,807,451,469,947 | - | - |
Dec-08 2023 | ฿39,828,407,544,998 | ฿39,828,407,544,998 | ฿39,828,407,544,998 | ฿39,828,407,544,998 | - | - |
Dec-07 2023 | ฿39,828,407,544,998 | ฿39,828,407,544,998 | ฿39,828,407,544,998 | ฿39,828,407,544,998 | - | - |
Dec-06 2023 | ฿39,828,407,544,998 | ฿39,828,407,544,998 | ฿39,828,407,544,998 | ฿39,828,407,544,998 | - | - |
Dec-05 2023 | ฿39,828,407,544,998 | ฿39,828,407,544,998 | ฿39,828,407,544,998 | ฿39,828,407,544,998 | - | - |
Análisis de precios históricos y de mercado de SafeWolf (SW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 320 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.03949 THB.