Cap Mercado ¥388.07T
-1.22%
Volumen 24h ¥16.58T
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-19 2023 | ¥169,126,612,352,769 | ¥169,126,612,352,769 | ¥169,126,612,352,769 | ¥169,126,612,352,769 | - | - |
Dec-18 2023 | ¥169,126,612,352,769 | ¥168,826,346,288,707 | ¥169,126,612,352,769 | ¥168,826,346,288,707 | - | - |
Dec-17 2023 | ¥168,826,346,288,707 | ¥168,826,346,288,707 | ¥169,126,612,352,769 | ¥169,126,612,352,769 | - | - |
Dec-16 2023 | ¥169,126,612,352,769 | ¥169,126,612,352,769 | ¥169,126,612,352,769 | ¥169,126,612,352,769 | - | - |
Dec-15 2023 | ¥169,126,612,352,769 | ¥169,126,612,352,769 | ¥169,126,612,352,769 | ¥169,126,612,352,769 | - | - |
Dec-14 2023 | ¥169,126,612,352,769 | ¥169,126,612,352,769 | ¥169,126,612,352,769 | ¥169,126,612,352,769 | - | - |
Dec-13 2023 | ¥169,126,612,352,769 | ¥169,126,612,352,769 | ¥169,669,077,262,298 | ¥169,203,682,021,352 | - | - |
Dec-12 2023 | ¥169,248,856,552,531 | ¥168,805,673,777,964 | ¥170,267,711,372,721 | ¥170,267,711,372,721 | ¥2 | - |
Dec-11 2023 | ¥170,267,711,372,721 | ¥170,178,123,484,120 | ¥170,267,711,372,721 | ¥170,178,123,484,120 | - | - |
Dec-10 2023 | ¥170,178,123,484,120 | ¥170,178,123,484,120 | ¥170,267,711,372,721 | ¥170,178,123,484,120 | - | - |
Dec-09 2023 | ¥170,178,123,484,120 | ¥170,178,123,484,120 | ¥170,267,711,372,721 | ¥170,178,123,484,120 | - | - |
Dec-08 2023 | ¥170,267,711,372,721 | ¥170,267,711,372,721 | ¥170,267,711,372,721 | ¥170,267,711,372,721 | - | - |
Dec-07 2023 | ¥170,267,711,372,721 | ¥170,267,711,372,721 | ¥170,267,711,372,721 | ¥170,267,711,372,721 | - | - |
Dec-06 2023 | ¥170,267,711,372,721 | ¥170,267,711,372,721 | ¥170,267,711,372,721 | ¥170,267,711,372,721 | - | - |
Dec-05 2023 | ¥170,267,711,372,721 | ¥170,267,711,372,721 | ¥170,267,711,372,721 | ¥170,267,711,372,721 | - | - |
Análisis de precios históricos y de mercado de SafeWolf (SW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 320 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.345 JPY.