Cap Mercato ¥380.62T
2.65%
Volume 24o ¥19.83T
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o JPY | Capitalizzazione JPY |
---|---|---|---|---|---|---|
Dec-19 2023 | ¥166,125,014,181,912 | ¥166,125,014,181,912 | ¥166,125,014,181,912 | ¥166,125,014,181,912 | - | - |
Dec-18 2023 | ¥166,125,014,181,912 | ¥165,830,077,131,753 | ¥166,125,014,181,912 | ¥165,830,077,131,753 | - | - |
Dec-17 2023 | ¥165,830,077,131,753 | ¥165,830,077,131,753 | ¥166,125,014,181,912 | ¥166,125,014,181,912 | - | - |
Dec-16 2023 | ¥166,125,014,181,912 | ¥166,125,014,181,912 | ¥166,125,014,181,912 | ¥166,125,014,181,912 | - | - |
Dec-15 2023 | ¥166,125,014,181,912 | ¥166,125,014,181,912 | ¥166,125,014,181,912 | ¥166,125,014,181,912 | - | - |
Dec-14 2023 | ¥166,125,014,181,912 | ¥166,125,014,181,912 | ¥166,125,014,181,912 | ¥166,125,014,181,912 | - | - |
Dec-13 2023 | ¥166,125,014,181,912 | ¥166,125,014,181,912 | ¥166,657,851,619,705 | ¥166,200,716,045,789 | - | - |
Dec-12 2023 | ¥166,245,088,835,668 | ¥165,809,771,509,282 | ¥167,245,861,387,656 | ¥167,245,861,387,656 | ¥2 | - |
Dec-11 2023 | ¥167,245,861,387,656 | ¥167,157,863,472,618 | ¥167,245,861,387,656 | ¥167,157,863,472,618 | - | - |
Dec-10 2023 | ¥167,157,863,472,618 | ¥167,157,863,472,618 | ¥167,245,861,387,656 | ¥167,157,863,472,618 | - | - |
Dec-09 2023 | ¥167,157,863,472,618 | ¥167,157,863,472,618 | ¥167,245,861,387,656 | ¥167,157,863,472,618 | - | - |
Dec-08 2023 | ¥167,245,861,387,656 | ¥167,245,861,387,656 | ¥167,245,861,387,656 | ¥167,245,861,387,656 | - | - |
Dec-07 2023 | ¥167,245,861,387,656 | ¥167,245,861,387,656 | ¥167,245,861,387,656 | ¥167,245,861,387,656 | - | - |
Dec-06 2023 | ¥167,245,861,387,656 | ¥167,245,861,387,656 | ¥167,245,861,387,656 | ¥167,245,861,387,656 | - | - |
Dec-05 2023 | ¥167,245,861,387,656 | ¥167,245,861,387,656 | ¥167,245,861,387,656 | ¥167,245,861,387,656 | - | - |
Analisi storica e di mercato del prezzo di SafeWolf (SW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yen, analizzando 320 giorni, dal giorno 25-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 155.53475 JPY.