Cap Mercato Tk268.12T
0.58%
Volume 24o Tk14.01T
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Dec-19 2023 | Tk117,288,560,674,305 | Tk117,288,560,674,305 | Tk117,288,560,674,305 | Tk117,288,560,674,305 | - | - |
Dec-18 2023 | Tk117,288,560,674,305 | Tk117,080,327,481,531 | Tk117,288,560,674,305 | Tk117,080,327,481,531 | - | - |
Dec-17 2023 | Tk117,080,327,481,531 | Tk117,080,327,481,531 | Tk117,288,560,674,305 | Tk117,288,560,674,305 | - | - |
Dec-16 2023 | Tk117,288,560,674,305 | Tk117,288,560,674,305 | Tk117,288,560,674,305 | Tk117,288,560,674,305 | - | - |
Dec-15 2023 | Tk117,288,560,674,305 | Tk117,288,560,674,305 | Tk117,288,560,674,305 | Tk117,288,560,674,305 | - | - |
Dec-14 2023 | Tk117,288,560,674,305 | Tk117,288,560,674,305 | Tk117,288,560,674,305 | Tk117,288,560,674,305 | - | - |
Dec-13 2023 | Tk117,288,560,674,305 | Tk117,288,560,674,305 | Tk117,664,757,699,539 | Tk117,342,008,149,980 | - | - |
Dec-12 2023 | Tk117,373,336,488,362 | Tk117,065,991,186,393 | Tk118,079,907,818,171 | Tk118,079,907,818,171 | Tk1 | - |
Dec-11 2023 | Tk118,079,907,818,171 | Tk118,017,779,012,055 | Tk118,079,907,818,171 | Tk118,017,779,012,055 | - | - |
Dec-10 2023 | Tk118,017,779,012,055 | Tk118,017,779,012,055 | Tk118,079,907,818,171 | Tk118,017,779,012,055 | - | - |
Dec-09 2023 | Tk118,017,779,012,055 | Tk118,017,779,012,055 | Tk118,079,907,818,171 | Tk118,017,779,012,055 | - | - |
Dec-08 2023 | Tk118,079,907,818,171 | Tk118,079,907,818,171 | Tk118,079,907,818,171 | Tk118,079,907,818,171 | - | - |
Dec-07 2023 | Tk118,079,907,818,171 | Tk118,079,907,818,171 | Tk118,079,907,818,171 | Tk118,079,907,818,171 | - | - |
Dec-06 2023 | Tk118,079,907,818,171 | Tk118,079,907,818,171 | Tk118,079,907,818,171 | Tk118,079,907,818,171 | - | - |
Dec-05 2023 | Tk118,079,907,818,171 | Tk118,079,907,818,171 | Tk118,079,907,818,171 | Tk118,079,907,818,171 | - | - |
Analisi storica e di mercato del prezzo di SafeWolf (SW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 320 giorni, dal giorno 24-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 109.81156 BDT.