Cap Mercado Tk276.82T
-3.54%
Volume 24h Tk14.52T
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
Moedas
27.086
+19
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Dec-19 2023 | Tk124,850,313,034,493 | Tk124,850,313,034,493 | Tk124,850,313,034,493 | Tk124,850,313,034,493 | - | - |
Dec-18 2023 | Tk124,850,313,034,493 | Tk124,628,654,765,753 | Tk124,850,313,034,493 | Tk124,628,654,765,753 | - | - |
Dec-17 2023 | Tk124,628,654,765,753 | Tk124,628,654,765,753 | Tk124,850,313,034,493 | Tk124,850,313,034,493 | - | - |
Dec-16 2023 | Tk124,850,313,034,493 | Tk124,850,313,034,493 | Tk124,850,313,034,493 | Tk124,850,313,034,493 | - | - |
Dec-15 2023 | Tk124,850,313,034,493 | Tk124,850,313,034,493 | Tk124,850,313,034,493 | Tk124,850,313,034,493 | - | - |
Dec-14 2023 | Tk124,850,313,034,493 | Tk124,850,313,034,493 | Tk124,850,313,034,493 | Tk124,850,313,034,493 | - | - |
Dec-13 2023 | Tk124,850,313,034,493 | Tk124,850,313,034,493 | Tk125,250,763,991,457 | Tk124,907,206,341,313 | - | - |
Dec-12 2023 | Tk124,940,554,460,101 | Tk124,613,394,190,250 | Tk125,692,679,400,510 | Tk125,692,679,400,510 | Tk1 | - |
Dec-11 2023 | Tk125,692,679,400,510 | Tk125,626,545,066,117 | Tk125,692,679,400,510 | Tk125,626,545,066,117 | - | - |
Dec-10 2023 | Tk125,626,545,066,117 | Tk125,626,545,066,117 | Tk125,692,679,400,510 | Tk125,626,545,066,117 | - | - |
Dec-09 2023 | Tk125,626,545,066,117 | Tk125,626,545,066,117 | Tk125,692,679,400,510 | Tk125,626,545,066,117 | - | - |
Dec-08 2023 | Tk125,692,679,400,510 | Tk125,692,679,400,510 | Tk125,692,679,400,510 | Tk125,692,679,400,510 | - | - |
Dec-07 2023 | Tk125,692,679,400,510 | Tk125,692,679,400,510 | Tk125,692,679,400,510 | Tk125,692,679,400,510 | - | - |
Dec-06 2023 | Tk125,692,679,400,510 | Tk125,692,679,400,510 | Tk125,692,679,400,510 | Tk125,692,679,400,510 | - | - |
Dec-05 2023 | Tk125,692,679,400,510 | Tk125,692,679,400,510 | Tk125,692,679,400,510 | Tk125,692,679,400,510 | - | - |
Análise histórica e de mercado do preço de SafeWolf (SW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 320 dias, a partir do dia 26-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 116.89126 BDT.