Cap Mercado Bs.86.61T
-3.53%
Volume 24h Bs.4.49T
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Moedas
27.086
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Dec-19 2023 | Bs.39,024,888,365,242 | Bs.39,024,888,365,242 | Bs.39,024,888,365,242 | Bs.39,024,888,365,242 | - | - |
Dec-18 2023 | Bs.39,024,888,365,242 | Bs.38,955,603,883,830 | Bs.39,024,888,365,242 | Bs.38,955,603,883,830 | - | - |
Dec-17 2023 | Bs.38,955,603,883,830 | Bs.38,955,603,883,830 | Bs.39,024,888,365,242 | Bs.39,024,888,365,242 | - | - |
Dec-16 2023 | Bs.39,024,888,365,242 | Bs.39,024,888,365,242 | Bs.39,024,888,365,242 | Bs.39,024,888,365,242 | - | - |
Dec-15 2023 | Bs.39,024,888,365,242 | Bs.39,024,888,365,242 | Bs.39,024,888,365,242 | Bs.39,024,888,365,242 | - | - |
Dec-14 2023 | Bs.39,024,888,365,242 | Bs.39,024,888,365,242 | Bs.39,024,888,365,242 | Bs.39,024,888,365,242 | - | - |
Dec-13 2023 | Bs.39,024,888,365,242 | Bs.39,024,888,365,242 | Bs.39,150,058,687,298 | Bs.39,042,671,700,289 | - | - |
Dec-12 2023 | Bs.39,053,095,435,571 | Bs.38,950,833,833,672 | Bs.39,288,189,694,630 | Bs.39,288,189,694,630 | Bs.0 | - |
Dec-11 2023 | Bs.39,288,189,694,630 | Bs.39,267,517,860,062 | Bs.39,288,189,694,630 | Bs.39,267,517,860,062 | - | - |
Dec-10 2023 | Bs.39,267,517,860,062 | Bs.39,267,517,860,062 | Bs.39,288,189,694,630 | Bs.39,267,517,860,062 | - | - |
Dec-09 2023 | Bs.39,267,517,860,062 | Bs.39,267,517,860,062 | Bs.39,288,189,694,630 | Bs.39,267,517,860,062 | - | - |
Dec-08 2023 | Bs.39,288,189,694,630 | Bs.39,288,189,694,630 | Bs.39,288,189,694,630 | Bs.39,288,189,694,630 | - | - |
Dec-07 2023 | Bs.39,288,189,694,630 | Bs.39,288,189,694,630 | Bs.39,288,189,694,630 | Bs.39,288,189,694,630 | - | - |
Dec-06 2023 | Bs.39,288,189,694,630 | Bs.39,288,189,694,630 | Bs.39,288,189,694,630 | Bs.39,288,189,694,630 | - | - |
Dec-05 2023 | Bs.39,288,189,694,630 | Bs.39,288,189,694,630 | Bs.39,288,189,694,630 | Bs.39,288,189,694,630 | - | - |
Análise histórica e de mercado do preço de SafeWolf (SW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 320 dias, a partir do dia 26-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.5371 VES.