Cap Mercado zł9.50T
-1.42%
Volume 24h zł506.63B
-2.45%
BTC % 50.44%
-0.73%
ETH % 14.97%
0.33%
Moedas
27.045
+17
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Dec-19 2023 | zł4,272,581,805,549 | zł4,272,581,805,549 | zł4,272,581,805,549 | zł4,272,581,805,549 | - | - |
Dec-18 2023 | zł4,272,581,805,549 | zł4,264,996,297,246 | zł4,272,581,805,549 | zł4,264,996,297,246 | - | - |
Dec-17 2023 | zł4,264,996,297,246 | zł4,264,996,297,246 | zł4,272,581,805,549 | zł4,272,581,805,549 | - | - |
Dec-16 2023 | zł4,272,581,805,549 | zł4,272,581,805,549 | zł4,272,581,805,549 | zł4,272,581,805,549 | - | - |
Dec-15 2023 | zł4,272,581,805,549 | zł4,272,581,805,549 | zł4,272,581,805,549 | zł4,272,581,805,549 | - | - |
Dec-14 2023 | zł4,272,581,805,549 | zł4,272,581,805,549 | zł4,272,581,805,549 | zł4,272,581,805,549 | - | - |
Dec-13 2023 | zł4,272,581,805,549 | zł4,272,581,805,549 | zł4,286,285,891,915 | zł4,274,528,787,512 | - | - |
Dec-12 2023 | zł4,275,670,014,651 | zł4,264,474,055,406 | zł4,301,408,959,615 | zł4,301,408,959,615 | zł0 | - |
Dec-11 2023 | zł4,301,408,959,615 | zł4,299,145,734,582 | zł4,301,408,959,615 | zł4,299,145,734,582 | - | - |
Dec-10 2023 | zł4,299,145,734,582 | zł4,299,145,734,582 | zł4,301,408,959,615 | zł4,299,145,734,582 | - | - |
Dec-09 2023 | zł4,299,145,734,582 | zł4,299,145,734,582 | zł4,301,408,959,615 | zł4,299,145,734,582 | - | - |
Dec-08 2023 | zł4,301,408,959,615 | zł4,301,408,959,615 | zł4,301,408,959,615 | zł4,301,408,959,615 | - | - |
Dec-07 2023 | zł4,301,408,959,615 | zł4,301,408,959,615 | zł4,301,408,959,615 | zł4,301,408,959,615 | - | - |
Dec-06 2023 | zł4,301,408,959,615 | zł4,301,408,959,615 | zł4,301,408,959,615 | zł4,301,408,959,615 | - | - |
Dec-05 2023 | zł4,301,408,959,615 | zł4,301,408,959,615 | zł4,301,408,959,615 | zł4,301,408,959,615 | - | - |
Análise histórica e de mercado do preço de SafeWolf (SW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 320 dias, a partir do dia 24-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00021 PLN.