Cap Mercato zł9.63T
-1.18%
Volume 24o zł518.74B
-1.58%
BTC % 50.42%
-0.77%
ETH % 15.01%
0.46%
Monete
27.042
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Dec-19 2023 | zł4,274,483,004,639 | zł4,274,483,004,639 | zł4,274,483,004,639 | zł4,274,483,004,639 | - | - |
Dec-18 2023 | zł4,274,483,004,639 | zł4,266,894,120,963 | zł4,274,483,004,639 | zł4,266,894,120,963 | - | - |
Dec-17 2023 | zł4,266,894,120,963 | zł4,266,894,120,963 | zł4,274,483,004,639 | zł4,274,483,004,639 | - | - |
Dec-16 2023 | zł4,274,483,004,639 | zł4,274,483,004,639 | zł4,274,483,004,639 | zł4,274,483,004,639 | - | - |
Dec-15 2023 | zł4,274,483,004,639 | zł4,274,483,004,639 | zł4,274,483,004,639 | zł4,274,483,004,639 | - | - |
Dec-14 2023 | zł4,274,483,004,639 | zł4,274,483,004,639 | zł4,274,483,004,639 | zł4,274,483,004,639 | - | - |
Dec-13 2023 | zł4,274,483,004,639 | zł4,274,483,004,639 | zł4,288,193,189,004 | zł4,276,430,852,964 | - | - |
Dec-12 2023 | zł4,277,572,587,922 | zł4,266,371,646,737 | zł4,303,322,986,115 | zł4,303,322,986,115 | zł0 | - |
Dec-11 2023 | zł4,303,322,986,115 | zł4,301,058,754,000 | zł4,303,322,986,115 | zł4,301,058,754,000 | - | - |
Dec-10 2023 | zł4,301,058,754,000 | zł4,301,058,754,000 | zł4,303,322,986,115 | zł4,301,058,754,000 | - | - |
Dec-09 2023 | zł4,301,058,754,000 | zł4,301,058,754,000 | zł4,303,322,986,115 | zł4,301,058,754,000 | - | - |
Dec-08 2023 | zł4,303,322,986,115 | zł4,303,322,986,115 | zł4,303,322,986,115 | zł4,303,322,986,115 | - | - |
Dec-07 2023 | zł4,303,322,986,115 | zł4,303,322,986,115 | zł4,303,322,986,115 | zł4,303,322,986,115 | - | - |
Dec-06 2023 | zł4,303,322,986,115 | zł4,303,322,986,115 | zł4,303,322,986,115 | zł4,303,322,986,115 | - | - |
Dec-05 2023 | zł4,303,322,986,115 | zł4,303,322,986,115 | zł4,303,322,986,115 | zł4,303,322,986,115 | - | - |
Analisi storica e di mercato del prezzo di SafeWolf (SW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 320 giorni, dal giorno 24-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.00199 PLN.