Cap Mercato R$12.61T
1.95%
Volume 24o R$652.12B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monete
27.055
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Dec-19 2023 | R$5,492,436,001,778 | R$5,492,436,001,778 | R$5,492,436,001,778 | R$5,492,436,001,778 | - | - |
Dec-18 2023 | R$5,492,436,001,778 | R$5,482,684,773,882 | R$5,492,436,001,778 | R$5,482,684,773,882 | - | - |
Dec-17 2023 | R$5,482,684,773,882 | R$5,482,684,773,882 | R$5,492,436,001,778 | R$5,492,436,001,778 | - | - |
Dec-16 2023 | R$5,492,436,001,778 | R$5,492,436,001,778 | R$5,492,436,001,778 | R$5,492,436,001,778 | - | - |
Dec-15 2023 | R$5,492,436,001,778 | R$5,492,436,001,778 | R$5,492,436,001,778 | R$5,492,436,001,778 | - | - |
Dec-14 2023 | R$5,492,436,001,778 | R$5,492,436,001,778 | R$5,492,436,001,778 | R$5,492,436,001,778 | - | - |
Dec-13 2023 | R$5,492,436,001,778 | R$5,492,436,001,778 | R$5,510,052,707,732 | R$5,494,938,861,715 | - | - |
Dec-12 2023 | R$5,496,405,917,775 | R$5,482,013,428,074 | R$5,529,493,524,847 | R$5,529,493,524,847 | R$0 | - |
Dec-11 2023 | R$5,529,493,524,847 | R$5,526,584,132,068 | R$5,529,493,524,847 | R$5,526,584,132,068 | - | - |
Dec-10 2023 | R$5,526,584,132,068 | R$5,526,584,132,068 | R$5,529,493,524,847 | R$5,526,584,132,068 | - | - |
Dec-09 2023 | R$5,526,584,132,068 | R$5,526,584,132,068 | R$5,529,493,524,847 | R$5,526,584,132,068 | - | - |
Dec-08 2023 | R$5,529,493,524,847 | R$5,529,493,524,847 | R$5,529,493,524,847 | R$5,529,493,524,847 | - | - |
Dec-07 2023 | R$5,529,493,524,847 | R$5,529,493,524,847 | R$5,529,493,524,847 | R$5,529,493,524,847 | - | - |
Dec-06 2023 | R$5,529,493,524,847 | R$5,529,493,524,847 | R$5,529,493,524,847 | R$5,529,493,524,847 | - | - |
Dec-05 2023 | R$5,529,493,524,847 | R$5,529,493,524,847 | R$5,529,493,524,847 | R$5,529,493,524,847 | - | - |
Analisi storica e di mercato del prezzo di SafeWolf (SW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 320 giorni, dal giorno 25-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1423 BRL.