Cap Mercato CL$2,287.31T
2.71%
Volume 24o CL$115.27T
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
Monete
27.078
+33
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Dec-19 2023 | CL$993,120,183,344,778 | CL$993,120,183,344,778 | CL$993,120,183,344,778 | CL$993,120,183,344,778 | - | - |
Dec-18 2023 | CL$993,120,183,344,778 | CL$991,357,005,542,977 | CL$993,120,183,344,778 | CL$991,357,005,542,977 | - | - |
Dec-17 2023 | CL$991,357,005,542,977 | CL$991,357,005,542,977 | CL$993,120,183,344,778 | CL$993,120,183,344,778 | - | - |
Dec-16 2023 | CL$993,120,183,344,778 | CL$993,120,183,344,778 | CL$993,120,183,344,778 | CL$993,120,183,344,778 | - | - |
Dec-15 2023 | CL$993,120,183,344,778 | CL$993,120,183,344,778 | CL$993,120,183,344,778 | CL$993,120,183,344,778 | - | - |
Dec-14 2023 | CL$993,120,183,344,778 | CL$993,120,183,344,778 | CL$993,120,183,344,778 | CL$993,120,183,344,778 | - | - |
Dec-13 2023 | CL$993,120,183,344,778 | CL$993,120,183,344,778 | CL$996,305,565,248,398 | CL$993,572,740,410,329 | - | - |
Dec-12 2023 | CL$993,838,007,585,396 | CL$991,235,615,494,582 | CL$999,820,775,594,243 | CL$999,820,775,594,243 | CL$10 | - |
Dec-11 2023 | CL$999,820,775,594,243 | CL$999,294,710,895,639 | CL$999,820,775,594,243 | CL$999,294,710,895,639 | - | - |
Dec-10 2023 | CL$999,294,710,895,639 | CL$999,294,710,895,639 | CL$999,820,775,594,243 | CL$999,294,710,895,639 | - | - |
Dec-09 2023 | CL$999,294,710,895,639 | CL$999,294,710,895,639 | CL$999,820,775,594,243 | CL$999,294,710,895,639 | - | - |
Dec-08 2023 | CL$999,820,775,594,243 | CL$999,820,775,594,243 | CL$999,820,775,594,243 | CL$999,820,775,594,243 | - | - |
Dec-07 2023 | CL$999,820,775,594,243 | CL$999,820,775,594,243 | CL$999,820,775,594,243 | CL$999,820,775,594,243 | - | - |
Dec-06 2023 | CL$999,820,775,594,243 | CL$999,820,775,594,243 | CL$999,820,775,594,243 | CL$999,820,775,594,243 | - | - |
Dec-05 2023 | CL$999,820,775,594,243 | CL$999,820,775,594,243 | CL$999,820,775,594,243 | CL$999,820,775,594,243 | - | - |
Analisi storica e di mercato del prezzo di SafeWolf (SW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 320 giorni, dal giorno 25-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 929.81 CLP.