Cap Mercato HK$19.18T
2.24%
Volume 24o HK$984.94B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Monete
27.071
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Dec-19 2023 | HK$8,346,840,775,633 | HK$8,346,840,775,633 | HK$8,346,840,775,633 | HK$8,346,840,775,633 | - | - |
Dec-18 2023 | HK$8,346,840,775,633 | HK$8,332,021,859,839 | HK$8,346,840,775,633 | HK$8,332,021,859,839 | - | - |
Dec-17 2023 | HK$8,332,021,859,839 | HK$8,332,021,859,839 | HK$8,346,840,775,633 | HK$8,346,840,775,633 | - | - |
Dec-16 2023 | HK$8,346,840,775,633 | HK$8,346,840,775,633 | HK$8,346,840,775,633 | HK$8,346,840,775,633 | - | - |
Dec-15 2023 | HK$8,346,840,775,633 | HK$8,346,840,775,633 | HK$8,346,840,775,633 | HK$8,346,840,775,633 | - | - |
Dec-14 2023 | HK$8,346,840,775,633 | HK$8,346,840,775,633 | HK$8,346,840,775,633 | HK$8,346,840,775,633 | - | - |
Dec-13 2023 | HK$8,346,840,775,633 | HK$8,346,840,775,633 | HK$8,373,612,838,073 | HK$8,350,644,365,401 | - | - |
Dec-12 2023 | HK$8,352,873,846,697 | HK$8,331,001,617,352 | HK$8,403,156,997,523 | HK$8,403,156,997,523 | HK$0 | - |
Dec-11 2023 | HK$8,403,156,997,523 | HK$8,398,735,600,848 | HK$8,403,156,997,523 | HK$8,398,735,600,848 | - | - |
Dec-10 2023 | HK$8,398,735,600,848 | HK$8,398,735,600,848 | HK$8,403,156,997,523 | HK$8,398,735,600,848 | - | - |
Dec-09 2023 | HK$8,398,735,600,848 | HK$8,398,735,600,848 | HK$8,403,156,997,523 | HK$8,398,735,600,848 | - | - |
Dec-08 2023 | HK$8,403,156,997,523 | HK$8,403,156,997,523 | HK$8,403,156,997,523 | HK$8,403,156,997,523 | - | - |
Dec-07 2023 | HK$8,403,156,997,523 | HK$8,403,156,997,523 | HK$8,403,156,997,523 | HK$8,403,156,997,523 | - | - |
Dec-06 2023 | HK$8,403,156,997,523 | HK$8,403,156,997,523 | HK$8,403,156,997,523 | HK$8,403,156,997,523 | - | - |
Dec-05 2023 | HK$8,403,156,997,523 | HK$8,403,156,997,523 | HK$8,403,156,997,523 | HK$8,403,156,997,523 | - | - |
Analisi storica e di mercato del prezzo di SafeWolf (SW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 320 giorni, dal giorno 25-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81474 HKD.