時価総額 HK$18.53T
-3.15%
ボリューム24h HK$994.03B
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
硬貨
27.085
+33
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Dec-19 2023 | HK$0.000000000008346958265464 | HK$0.000000000008346958265464 | HK$0.000000000008346958265464 | HK$0.000000000008346958265464 | - | - |
Dec-18 2023 | HK$0.000000000008346958265464 | HK$0.000000000008332139141079 | HK$0.000000000008346958265464 | HK$0.000000000008332139141079 | - | - |
Dec-17 2023 | HK$0.000000000008332139141079 | HK$0.000000000008332139141079 | HK$0.000000000008346958265464 | HK$0.000000000008346958265464 | - | - |
Dec-16 2023 | HK$0.000000000008346958265464 | HK$0.000000000008346958265464 | HK$0.000000000008346958265464 | HK$0.000000000008346958265464 | - | - |
Dec-15 2023 | HK$0.000000000008346958265464 | HK$0.000000000008346958265464 | HK$0.000000000008346958265464 | HK$0.000000000008346958265464 | - | - |
Dec-14 2023 | HK$0.000000000008346958265464 | HK$0.000000000008346958265464 | HK$0.000000000008346958265464 | HK$0.000000000008346958265464 | - | - |
Dec-13 2023 | HK$0.000000000008346958265464 | HK$0.000000000008346958265464 | HK$0.000000000008373730704747 | HK$0.000000000008350761908772 | - | - |
Dec-12 2023 | HK$0.00000000000835299142145 | HK$0.000000000008331118884232 | HK$0.00000000000840327528006 | HK$0.00000000000840327528006 | HK$0 | - |
Dec-11 2023 | HK$0.00000000000840327528006 | HK$0.000000000008398853821149 | HK$0.00000000000840327528006 | HK$0.000000000008398853821149 | - | - |
Dec-10 2023 | HK$0.000000000008398853821149 | HK$0.000000000008398853821149 | HK$0.00000000000840327528006 | HK$0.000000000008398853821149 | - | - |
Dec-09 2023 | HK$0.000000000008398853821149 | HK$0.000000000008398853821149 | HK$0.00000000000840327528006 | HK$0.000000000008398853821149 | - | - |
Dec-08 2023 | HK$0.00000000000840327528006 | HK$0.00000000000840327528006 | HK$0.00000000000840327528006 | HK$0.00000000000840327528006 | - | - |
Dec-07 2023 | HK$0.00000000000840327528006 | HK$0.00000000000840327528006 | HK$0.00000000000840327528006 | HK$0.00000000000840327528006 | - | - |
Dec-06 2023 | HK$0.00000000000840327528006 | HK$0.00000000000840327528006 | HK$0.00000000000840327528006 | HK$0.00000000000840327528006 | - | - |
Dec-05 2023 | HK$0.00000000000840327528006 | HK$0.00000000000840327528006 | HK$0.00000000000840327528006 | HK$0.00000000000840327528006 | - | - |
SafeWolf(SW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、320日間分析、26-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81485 HKD.