時価総額 €2.20T
-3.03%
ボリューム24h €118.15B
-0.07%
BTC % 50.51%
-0.07%
ETH % 14.75%
-0.61%
硬貨
27.085
+33
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-19 2023 | €0.000000000000990919919228 | €0.000000000000990919919228 | €0.000000000000990919919228 | €0.000000000000990919919228 | - | - |
Dec-18 2023 | €0.000000000000990919919228 | €0.000000000000989160647758 | €0.000000000000990919919228 | €0.000000000000989160647758 | - | - |
Dec-17 2023 | €0.000000000000989160647758 | €0.000000000000989160647758 | €0.000000000000990919919228 | €0.000000000000990919919228 | - | - |
Dec-16 2023 | €0.000000000000990919919228 | €0.000000000000990919919228 | €0.000000000000990919919228 | €0.000000000000990919919228 | - | - |
Dec-15 2023 | €0.000000000000990919919228 | €0.000000000000990919919228 | €0.000000000000990919919228 | €0.000000000000990919919228 | - | - |
Dec-14 2023 | €0.000000000000990919919228 | €0.000000000000990919919228 | €0.000000000000990919919228 | €0.000000000000990919919228 | - | - |
Dec-13 2023 | €0.000000000000990919919228 | €0.000000000000990919919228 | €0.000000000000994098243898 | €0.000000000000991371473651 | - | - |
Dec-12 2023 | €0.000000000000991636153125 | €0.00000000000098903952665 | €0.000000000000997605666273 | €0.000000000000997605666273 | €0 | - |
Dec-11 2023 | €0.000000000000997605666273 | €0.000000000000997080767074 | €0.000000000000997605666273 | €0.000000000000997080767074 | - | - |
Dec-10 2023 | €0.000000000000997080767074 | €0.000000000000997080767074 | €0.000000000000997605666273 | €0.000000000000997080767074 | - | - |
Dec-09 2023 | €0.000000000000997080767074 | €0.000000000000997080767074 | €0.000000000000997605666273 | €0.000000000000997080767074 | - | - |
Dec-08 2023 | €0.000000000000997605666273 | €0.000000000000997605666273 | €0.000000000000997605666273 | €0.000000000000997605666273 | - | - |
Dec-07 2023 | €0.000000000000997605666273 | €0.000000000000997605666273 | €0.000000000000997605666273 | €0.000000000000997605666273 | - | - |
Dec-06 2023 | €0.000000000000997605666273 | €0.000000000000997605666273 | €0.000000000000997605666273 | €0.000000000000997605666273 | - | - |
Dec-05 2023 | €0.000000000000997605666273 | €0.000000000000997605666273 | €0.000000000000997605666273 | €0.000000000000997605666273 | - | - |
SafeWolf(SW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、320日間分析、26-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.