時価総額 €2.20T -3.03%
ボリューム24h €118.15B -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
硬貨 27.085 +33
取引所 885
最後の更新 12 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Dec-19 2023 €0.000000000000990919919228 €0.000000000000990919919228 €0.000000000000990919919228 €0.000000000000990919919228 - -
Dec-18 2023 €0.000000000000990919919228 €0.000000000000989160647758 €0.000000000000990919919228 €0.000000000000989160647758 - -
Dec-17 2023 €0.000000000000989160647758 €0.000000000000989160647758 €0.000000000000990919919228 €0.000000000000990919919228 - -
Dec-16 2023 €0.000000000000990919919228 €0.000000000000990919919228 €0.000000000000990919919228 €0.000000000000990919919228 - -
Dec-15 2023 €0.000000000000990919919228 €0.000000000000990919919228 €0.000000000000990919919228 €0.000000000000990919919228 - -
Dec-14 2023 €0.000000000000990919919228 €0.000000000000990919919228 €0.000000000000990919919228 €0.000000000000990919919228 - -
Dec-13 2023 €0.000000000000990919919228 €0.000000000000990919919228 €0.000000000000994098243898 €0.000000000000991371473651 - -
Dec-12 2023 €0.000000000000991636153125 €0.00000000000098903952665 €0.000000000000997605666273 €0.000000000000997605666273 €0 -
Dec-11 2023 €0.000000000000997605666273 €0.000000000000997080767074 €0.000000000000997605666273 €0.000000000000997080767074 - -
Dec-10 2023 €0.000000000000997080767074 €0.000000000000997080767074 €0.000000000000997605666273 €0.000000000000997080767074 - -
Dec-09 2023 €0.000000000000997080767074 €0.000000000000997080767074 €0.000000000000997605666273 €0.000000000000997080767074 - -
Dec-08 2023 €0.000000000000997605666273 €0.000000000000997605666273 €0.000000000000997605666273 €0.000000000000997605666273 - -
Dec-07 2023 €0.000000000000997605666273 €0.000000000000997605666273 €0.000000000000997605666273 €0.000000000000997605666273 - -
Dec-06 2023 €0.000000000000997605666273 €0.000000000000997605666273 €0.000000000000997605666273 €0.000000000000997605666273 - -
Dec-05 2023 €0.000000000000997605666273 €0.000000000000997605666273 €0.000000000000997605666273 €0.000000000000997605666273 - -

SafeWolf(SW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、320日間分析、26-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.