시가총액 €2.21T
-3%
볼륨 24시간 €95.87B
-19.94%
BTC % 50.54%
0.04%
ETH % 14.74%
-0.47%
코인
27.086
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Dec-19 2023 | €0.000000000000990919919228 | €0.000000000000990919919228 | €0.000000000000990919919228 | €0.000000000000990919919228 | - | - |
Dec-18 2023 | €0.000000000000990919919228 | €0.000000000000989160647758 | €0.000000000000990919919228 | €0.000000000000989160647758 | - | - |
Dec-17 2023 | €0.000000000000989160647758 | €0.000000000000989160647758 | €0.000000000000990919919228 | €0.000000000000990919919228 | - | - |
Dec-16 2023 | €0.000000000000990919919228 | €0.000000000000990919919228 | €0.000000000000990919919228 | €0.000000000000990919919228 | - | - |
Dec-15 2023 | €0.000000000000990919919228 | €0.000000000000990919919228 | €0.000000000000990919919228 | €0.000000000000990919919228 | - | - |
Dec-14 2023 | €0.000000000000990919919228 | €0.000000000000990919919228 | €0.000000000000990919919228 | €0.000000000000990919919228 | - | - |
Dec-13 2023 | €0.000000000000990919919228 | €0.000000000000990919919228 | €0.000000000000994098243898 | €0.000000000000991371473651 | - | - |
Dec-12 2023 | €0.000000000000991636153125 | €0.00000000000098903952665 | €0.000000000000997605666273 | €0.000000000000997605666273 | €0 | - |
Dec-11 2023 | €0.000000000000997605666273 | €0.000000000000997080767074 | €0.000000000000997605666273 | €0.000000000000997080767074 | - | - |
Dec-10 2023 | €0.000000000000997080767074 | €0.000000000000997080767074 | €0.000000000000997605666273 | €0.000000000000997080767074 | - | - |
Dec-09 2023 | €0.000000000000997080767074 | €0.000000000000997080767074 | €0.000000000000997605666273 | €0.000000000000997080767074 | - | - |
Dec-08 2023 | €0.000000000000997605666273 | €0.000000000000997605666273 | €0.000000000000997605666273 | €0.000000000000997605666273 | - | - |
Dec-07 2023 | €0.000000000000997605666273 | €0.000000000000997605666273 | €0.000000000000997605666273 | €0.000000000000997605666273 | - | - |
Dec-06 2023 | €0.000000000000997605666273 | €0.000000000000997605666273 | €0.000000000000997605666273 | €0.000000000000997605666273 | - | - |
Dec-05 2023 | €0.000000000000997605666273 | €0.000000000000997605666273 | €0.000000000000997605666273 | €0.000000000000997605666273 | - | - |
SafeWolf (SW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 320일 동안 분석, 26-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.