시가총액 AU$3.71T
2.79%
볼륨 24시간 AU$191.98B
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
코인
27.051
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Dec-19 2023 | AU$0.00000000000161415007053 | AU$0.00000000000161415007053 | AU$0.00000000000161415007053 | AU$0.00000000000161415007053 | - | - |
Dec-18 2023 | AU$0.00000000000161415007053 | AU$0.000000000001611284321126 | AU$0.00000000000161415007053 | AU$0.000000000001611284321126 | - | - |
Dec-17 2023 | AU$0.000000000001611284321126 | AU$0.000000000001611284321126 | AU$0.00000000000161415007053 | AU$0.00000000000161415007053 | - | - |
Dec-16 2023 | AU$0.00000000000161415007053 | AU$0.00000000000161415007053 | AU$0.00000000000161415007053 | AU$0.00000000000161415007053 | - | - |
Dec-15 2023 | AU$0.00000000000161415007053 | AU$0.00000000000161415007053 | AU$0.00000000000161415007053 | AU$0.00000000000161415007053 | - | - |
Dec-14 2023 | AU$0.00000000000161415007053 | AU$0.00000000000161415007053 | AU$0.00000000000161415007053 | AU$0.00000000000161415007053 | - | - |
Dec-13 2023 | AU$0.00000000000161415007053 | AU$0.00000000000161415007053 | AU$0.000000000001619327373852 | AU$0.000000000001614885626036 | - | - |
Dec-12 2023 | AU$0.000000000001615316773279 | AU$0.000000000001611087021989 | AU$0.000000000001625040757914 | AU$0.000000000001625040757914 | AU$0 | - |
Dec-11 2023 | AU$0.000000000001625040757914 | AU$0.000000000001624185728096 | AU$0.000000000001625040757914 | AU$0.000000000001624185728096 | - | - |
Dec-10 2023 | AU$0.000000000001624185728096 | AU$0.000000000001624185728096 | AU$0.000000000001625040757914 | AU$0.000000000001624185728096 | - | - |
Dec-09 2023 | AU$0.000000000001624185728096 | AU$0.000000000001624185728096 | AU$0.000000000001625040757914 | AU$0.000000000001624185728096 | - | - |
Dec-08 2023 | AU$0.000000000001625040757914 | AU$0.000000000001625040757914 | AU$0.000000000001625040757914 | AU$0.000000000001625040757914 | - | - |
Dec-07 2023 | AU$0.000000000001625040757914 | AU$0.000000000001625040757914 | AU$0.000000000001625040757914 | AU$0.000000000001625040757914 | - | - |
Dec-06 2023 | AU$0.000000000001625040757914 | AU$0.000000000001625040757914 | AU$0.000000000001625040757914 | AU$0.000000000001625040757914 | - | - |
Dec-05 2023 | AU$0.000000000001625040757914 | AU$0.000000000001625040757914 | AU$0.000000000001625040757914 | AU$0.000000000001625040757914 | - | - |
SafeWolf (SW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 320일 동안 분석, 25-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51125 AUD.