시가총액 CL$2,208.11T
0.17%
볼륨 24시간 CL$66.11T
-16.43%
BTC % 50.74%
0.53%
ETH % 14.75%
0.06%
코인
27.089
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
Dec-19 2023 | CL$0.000000000989236482200389 | CL$0.000000000989236482200389 | CL$0.000000000989236482200389 | CL$0.000000000989236482200389 | - | - |
Dec-18 2023 | CL$0.000000000989236482200389 | CL$0.000000000987480199491208 | CL$0.000000000989236482200389 | CL$0.000000000987480199491208 | - | - |
Dec-17 2023 | CL$0.000000000987480199491208 | CL$0.000000000987480199491208 | CL$0.000000000989236482200389 | CL$0.000000000989236482200389 | - | - |
Dec-16 2023 | CL$0.000000000989236482200389 | CL$0.000000000989236482200389 | CL$0.000000000989236482200389 | CL$0.000000000989236482200389 | - | - |
Dec-15 2023 | CL$0.000000000989236482200389 | CL$0.000000000989236482200389 | CL$0.000000000989236482200389 | CL$0.000000000989236482200389 | - | - |
Dec-14 2023 | CL$0.000000000989236482200389 | CL$0.000000000989236482200389 | CL$0.000000000989236482200389 | CL$0.000000000989236482200389 | - | - |
Dec-13 2023 | CL$0.000000000989236482200389 | CL$0.000000000989236482200389 | CL$0.00000000099240940733236 | CL$0.00000000098968726949384 | - | - |
Dec-12 2023 | CL$0.000000000989951499313662 | CL$0.000000000987359284151391 | CL$0.000000000995910871077671 | CL$0.000000000995910871077671 | CL$9 | - |
Dec-11 2023 | CL$0.000000000995910871077671 | CL$0.000000000995386863610514 | CL$0.000000000995910871077671 | CL$0.000000000995386863610514 | - | - |
Dec-10 2023 | CL$0.000000000995386863610514 | CL$0.000000000995386863610514 | CL$0.000000000995910871077671 | CL$0.000000000995386863610514 | - | - |
Dec-09 2023 | CL$0.000000000995386863610514 | CL$0.000000000995386863610514 | CL$0.000000000995910871077671 | CL$0.000000000995386863610514 | - | - |
Dec-08 2023 | CL$0.000000000995910871077671 | CL$0.000000000995910871077671 | CL$0.000000000995910871077671 | CL$0.000000000995910871077671 | - | - |
Dec-07 2023 | CL$0.000000000995910871077671 | CL$0.000000000995910871077671 | CL$0.000000000995910871077671 | CL$0.000000000995910871077671 | - | - |
Dec-06 2023 | CL$0.000000000995910871077671 | CL$0.000000000995910871077671 | CL$0.000000000995910871077671 | CL$0.000000000995910871077671 | - | - |
Dec-05 2023 | CL$0.000000000995910871077671 | CL$0.000000000995910871077671 | CL$0.000000000995910871077671 | CL$0.000000000995910871077671 | - | - |
SafeWolf (SW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 320일 동안 분석, 27-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 926.17388 CLP.