時価総額 AR$2,172.53T
2.78%
ボリューム24h AR$109.91T
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
硬貨
27.080
+35
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Dec-19 2023 | AR$0.000000000942584378277061 | AR$0.000000000942584378277061 | AR$0.000000000942584378277061 | AR$0.000000000942584378277061 | - | - |
Dec-18 2023 | AR$0.000000000942584378277061 | AR$0.000000000940910921348107 | AR$0.000000000942584378277061 | AR$0.000000000940910921348107 | - | - |
Dec-17 2023 | AR$0.000000000940910921348107 | AR$0.000000000940910921348107 | AR$0.000000000942584378277061 | AR$0.000000000942584378277061 | - | - |
Dec-16 2023 | AR$0.000000000942584378277061 | AR$0.000000000942584378277061 | AR$0.000000000942584378277061 | AR$0.000000000942584378277061 | - | - |
Dec-15 2023 | AR$0.000000000942584378277061 | AR$0.000000000942584378277061 | AR$0.000000000942584378277061 | AR$0.000000000942584378277061 | - | - |
Dec-14 2023 | AR$0.000000000942584378277061 | AR$0.000000000942584378277061 | AR$0.000000000942584378277061 | AR$0.000000000942584378277061 | - | - |
Dec-13 2023 | AR$0.000000000942584378277061 | AR$0.000000000942584378277061 | AR$0.000000000945607669185405 | AR$0.000000000943013906573255 | - | - |
Dec-12 2023 | AR$0.000000000943265675391854 | AR$0.000000000940795708340443 | AR$0.000000000948944004921924 | AR$0.000000000948944004921924 | AR$9 | - |
Dec-11 2023 | AR$0.000000000948944004921924 | AR$0.000000000948444709494056 | AR$0.000000000948944004921924 | AR$0.000000000948444709494056 | - | - |
Dec-10 2023 | AR$0.000000000948444709494056 | AR$0.000000000948444709494056 | AR$0.000000000948944004921924 | AR$0.000000000948444709494056 | - | - |
Dec-09 2023 | AR$0.000000000948444709494056 | AR$0.000000000948444709494056 | AR$0.000000000948944004921924 | AR$0.000000000948444709494056 | - | - |
Dec-08 2023 | AR$0.000000000948944004921924 | AR$0.000000000948944004921924 | AR$0.000000000948944004921924 | AR$0.000000000948944004921924 | - | - |
Dec-07 2023 | AR$0.000000000948944004921924 | AR$0.000000000948944004921924 | AR$0.000000000948944004921924 | AR$0.000000000948944004921924 | - | - |
Dec-06 2023 | AR$0.000000000948944004921924 | AR$0.000000000948944004921924 | AR$0.000000000948944004921924 | AR$0.000000000948944004921924 | - | - |
Dec-05 2023 | AR$0.000000000948944004921924 | AR$0.000000000948944004921924 | AR$0.000000000948944004921924 | AR$0.000000000948944004921924 | - | - |
SafeWolf(SW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、320日間分析、25-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.49579 ARS.