Cap Mercado AR$2,144.56T
-1.32%
Volumen 24h AR$96.58T
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-19 2023 | AR$933,556,128,521,778 | AR$933,556,128,521,778 | AR$933,556,128,521,778 | AR$933,556,128,521,778 | - | - |
Dec-18 2023 | AR$933,556,128,521,778 | AR$931,898,700,276,788 | AR$933,556,128,521,778 | AR$931,898,700,276,788 | - | - |
Dec-17 2023 | AR$931,898,700,276,788 | AR$931,898,700,276,788 | AR$933,556,128,521,778 | AR$933,556,128,521,778 | - | - |
Dec-16 2023 | AR$933,556,128,521,778 | AR$933,556,128,521,778 | AR$933,556,128,521,778 | AR$933,556,128,521,778 | - | - |
Dec-15 2023 | AR$933,556,128,521,778 | AR$933,556,128,521,778 | AR$933,556,128,521,778 | AR$933,556,128,521,778 | - | - |
Dec-14 2023 | AR$933,556,128,521,778 | AR$933,556,128,521,778 | AR$933,556,128,521,778 | AR$933,556,128,521,778 | - | - |
Dec-13 2023 | AR$933,556,128,521,778 | AR$933,556,128,521,778 | AR$936,550,461,783,430 | AR$933,981,542,715,485 | - | - |
Dec-12 2023 | AR$934,230,900,045,174 | AR$931,784,590,800,895 | AR$939,854,841,471,248 | AR$939,854,841,471,248 | AR$9 | - |
Dec-11 2023 | AR$939,854,841,471,248 | AR$939,360,328,388,524 | AR$939,854,841,471,248 | AR$939,360,328,388,524 | - | - |
Dec-10 2023 | AR$939,360,328,388,524 | AR$939,360,328,388,524 | AR$939,854,841,471,248 | AR$939,360,328,388,524 | - | - |
Dec-09 2023 | AR$939,360,328,388,524 | AR$939,360,328,388,524 | AR$939,854,841,471,248 | AR$939,360,328,388,524 | - | - |
Dec-08 2023 | AR$939,854,841,471,248 | AR$939,854,841,471,248 | AR$939,854,841,471,248 | AR$939,854,841,471,248 | - | - |
Dec-07 2023 | AR$939,854,841,471,248 | AR$939,854,841,471,248 | AR$939,854,841,471,248 | AR$939,854,841,471,248 | - | - |
Dec-06 2023 | AR$939,854,841,471,248 | AR$939,854,841,471,248 | AR$939,854,841,471,248 | AR$939,854,841,471,248 | - | - |
Dec-05 2023 | AR$939,854,841,471,248 | AR$939,854,841,471,248 | AR$939,854,841,471,248 | AR$939,854,841,471,248 | - | - |
Análisis de precios históricos y de mercado de SafeWolf (SW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 320 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.04308 ARS.