Cap Mercado R46.49T
-0.07%
Volumen 24h R2.12T
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-19 2023 | R20,058,846,665,057 | R20,058,846,665,057 | R20,058,846,665,057 | R20,058,846,665,057 | - | - |
Dec-18 2023 | R20,058,846,665,057 | R20,023,234,345,659 | R20,058,846,665,057 | R20,023,234,345,659 | - | - |
Dec-17 2023 | R20,023,234,345,659 | R20,023,234,345,659 | R20,058,846,665,057 | R20,058,846,665,057 | - | - |
Dec-16 2023 | R20,058,846,665,057 | R20,058,846,665,057 | R20,058,846,665,057 | R20,058,846,665,057 | - | - |
Dec-15 2023 | R20,058,846,665,057 | R20,058,846,665,057 | R20,058,846,665,057 | R20,058,846,665,057 | - | - |
Dec-14 2023 | R20,058,846,665,057 | R20,058,846,665,057 | R20,058,846,665,057 | R20,058,846,665,057 | - | - |
Dec-13 2023 | R20,058,846,665,057 | R20,058,846,665,057 | R20,123,184,383,941 | R20,067,987,323,899 | - | - |
Dec-12 2023 | R20,073,345,138,269 | R20,020,782,533,272 | R20,194,183,913,006 | R20,194,183,913,006 | R0 | - |
Dec-11 2023 | R20,194,183,913,006 | R20,183,558,561,410 | R20,194,183,913,006 | R20,183,558,561,410 | - | - |
Dec-10 2023 | R20,183,558,561,410 | R20,183,558,561,410 | R20,194,183,913,006 | R20,183,558,561,410 | - | - |
Dec-09 2023 | R20,183,558,561,410 | R20,183,558,561,410 | R20,194,183,913,006 | R20,183,558,561,410 | - | - |
Dec-08 2023 | R20,194,183,913,006 | R20,194,183,913,006 | R20,194,183,913,006 | R20,194,183,913,006 | - | - |
Dec-07 2023 | R20,194,183,913,006 | R20,194,183,913,006 | R20,194,183,913,006 | R20,194,183,913,006 | - | - |
Dec-06 2023 | R20,194,183,913,006 | R20,194,183,913,006 | R20,194,183,913,006 | R20,194,183,913,006 | - | - |
Dec-05 2023 | R20,194,183,913,006 | R20,194,183,913,006 | R20,194,183,913,006 | R20,194,183,913,006 | - | - |
Análisis de precios históricos y de mercado de SafeWolf (SW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 320 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.