Cap Mercado ₺81.38T
2.59%
Volumen 24h ₺3.47T
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-19 2023 | ₺34,721,449,457,601 | ₺34,721,449,457,601 | ₺34,721,449,457,601 | ₺34,721,449,457,601 | - | - |
Dec-18 2023 | ₺34,721,449,457,601 | ₺34,659,805,267,948 | ₺34,721,449,457,601 | ₺34,659,805,267,948 | - | - |
Dec-17 2023 | ₺34,659,805,267,948 | ₺34,659,805,267,948 | ₺34,721,449,457,601 | ₺34,721,449,457,601 | - | - |
Dec-16 2023 | ₺34,721,449,457,601 | ₺34,721,449,457,601 | ₺34,721,449,457,601 | ₺34,721,449,457,601 | - | - |
Dec-15 2023 | ₺34,721,449,457,601 | ₺34,721,449,457,601 | ₺34,721,449,457,601 | ₺34,721,449,457,601 | - | - |
Dec-14 2023 | ₺34,721,449,457,601 | ₺34,721,449,457,601 | ₺34,721,449,457,601 | ₺34,721,449,457,601 | - | - |
Dec-13 2023 | ₺34,721,449,457,601 | ₺34,721,449,457,601 | ₺34,832,816,720,722 | ₺34,737,271,749,345 | - | - |
Dec-12 2023 | ₺34,746,546,015,407 | ₺34,655,561,231,324 | ₺34,955,715,439,732 | ₺34,955,715,439,732 | ₺0 | - |
Dec-11 2023 | ₺34,955,715,439,732 | ₺34,937,323,175,482 | ₺34,955,715,439,732 | ₺34,937,323,175,482 | - | - |
Dec-10 2023 | ₺34,937,323,175,482 | ₺34,937,323,175,482 | ₺34,955,715,439,732 | ₺34,937,323,175,482 | - | - |
Dec-09 2023 | ₺34,937,323,175,482 | ₺34,937,323,175,482 | ₺34,955,715,439,732 | ₺34,937,323,175,482 | - | - |
Dec-08 2023 | ₺34,955,715,439,732 | ₺34,955,715,439,732 | ₺34,955,715,439,732 | ₺34,955,715,439,732 | - | - |
Dec-07 2023 | ₺34,955,715,439,732 | ₺34,955,715,439,732 | ₺34,955,715,439,732 | ₺34,955,715,439,732 | - | - |
Dec-06 2023 | ₺34,955,715,439,732 | ₺34,955,715,439,732 | ₺34,955,715,439,732 | ₺34,955,715,439,732 | - | - |
Dec-05 2023 | ₺34,955,715,439,732 | ₺34,955,715,439,732 | ₺34,955,715,439,732 | ₺34,955,715,439,732 | - | - |
Análisis de precios históricos y de mercado de SafeWolf (SW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 320 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.