Cap Mercado Tk275.84T
2.4%
Volumen 24h Tk10.75T
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-19 2023 | Tk117,513,275,998,268 | Tk117,513,275,998,268 | Tk117,513,275,998,268 | Tk117,513,275,998,268 | - | - |
Dec-18 2023 | Tk117,513,275,998,268 | Tk117,304,643,847,666 | Tk117,513,275,998,268 | Tk117,304,643,847,666 | - | - |
Dec-17 2023 | Tk117,304,643,847,666 | Tk117,304,643,847,666 | Tk117,513,275,998,268 | Tk117,513,275,998,268 | - | - |
Dec-16 2023 | Tk117,513,275,998,268 | Tk117,513,275,998,268 | Tk117,513,275,998,268 | Tk117,513,275,998,268 | - | - |
Dec-15 2023 | Tk117,513,275,998,268 | Tk117,513,275,998,268 | Tk117,513,275,998,268 | Tk117,513,275,998,268 | - | - |
Dec-14 2023 | Tk117,513,275,998,268 | Tk117,513,275,998,268 | Tk117,513,275,998,268 | Tk117,513,275,998,268 | - | - |
Dec-13 2023 | Tk117,513,275,998,268 | Tk117,513,275,998,268 | Tk117,890,193,786,344 | Tk117,566,825,874,951 | - | - |
Dec-12 2023 | Tk117,598,214,235,876 | Tk117,290,280,085,355 | Tk118,306,139,298,771 | Tk118,306,139,298,771 | Tk1 | - |
Dec-11 2023 | Tk118,306,139,298,771 | Tk118,243,891,458,926 | Tk118,306,139,298,771 | Tk118,243,891,458,926 | - | - |
Dec-10 2023 | Tk118,243,891,458,926 | Tk118,243,891,458,926 | Tk118,306,139,298,771 | Tk118,243,891,458,926 | - | - |
Dec-09 2023 | Tk118,243,891,458,926 | Tk118,243,891,458,926 | Tk118,306,139,298,771 | Tk118,243,891,458,926 | - | - |
Dec-08 2023 | Tk118,306,139,298,771 | Tk118,306,139,298,771 | Tk118,306,139,298,771 | Tk118,306,139,298,771 | - | - |
Dec-07 2023 | Tk118,306,139,298,771 | Tk118,306,139,298,771 | Tk118,306,139,298,771 | Tk118,306,139,298,771 | - | - |
Dec-06 2023 | Tk118,306,139,298,771 | Tk118,306,139,298,771 | Tk118,306,139,298,771 | Tk118,306,139,298,771 | - | - |
Dec-05 2023 | Tk118,306,139,298,771 | Tk118,306,139,298,771 | Tk118,306,139,298,771 | Tk118,306,139,298,771 | - | - |
Análisis de precios históricos y de mercado de SafeWolf (SW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 320 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.