Cap Mercado NZ$4.22T
2.35%
Volumen 24h NZ$175.76B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-19 2023 | NZ$1,798,438,211,585 | NZ$1,798,438,211,585 | NZ$1,798,438,211,585 | NZ$1,798,438,211,585 | - | - |
Dec-18 2023 | NZ$1,798,438,211,585 | NZ$1,795,245,278,458 | NZ$1,798,438,211,585 | NZ$1,795,245,278,458 | - | - |
Dec-17 2023 | NZ$1,795,245,278,458 | NZ$1,795,245,278,458 | NZ$1,798,438,211,585 | NZ$1,798,438,211,585 | - | - |
Dec-16 2023 | NZ$1,798,438,211,585 | NZ$1,798,438,211,585 | NZ$1,798,438,211,585 | NZ$1,798,438,211,585 | - | - |
Dec-15 2023 | NZ$1,798,438,211,585 | NZ$1,798,438,211,585 | NZ$1,798,438,211,585 | NZ$1,798,438,211,585 | - | - |
Dec-14 2023 | NZ$1,798,438,211,585 | NZ$1,798,438,211,585 | NZ$1,798,438,211,585 | NZ$1,798,438,211,585 | - | - |
Dec-13 2023 | NZ$1,798,438,211,585 | NZ$1,798,438,211,585 | NZ$1,804,206,609,640 | NZ$1,799,257,745,749 | - | - |
Dec-12 2023 | NZ$1,799,738,117,241 | NZ$1,795,025,453,601 | NZ$1,810,572,292,982 | NZ$1,810,572,292,982 | NZ$0 | - |
Dec-11 2023 | NZ$1,810,572,292,982 | NZ$1,809,619,644,076 | NZ$1,810,572,292,982 | NZ$1,809,619,644,076 | - | - |
Dec-10 2023 | NZ$1,809,619,644,076 | NZ$1,809,619,644,076 | NZ$1,810,572,292,982 | NZ$1,809,619,644,076 | - | - |
Dec-09 2023 | NZ$1,809,619,644,076 | NZ$1,809,619,644,076 | NZ$1,810,572,292,982 | NZ$1,809,619,644,076 | - | - |
Dec-08 2023 | NZ$1,810,572,292,982 | NZ$1,810,572,292,982 | NZ$1,810,572,292,982 | NZ$1,810,572,292,982 | - | - |
Dec-07 2023 | NZ$1,810,572,292,982 | NZ$1,810,572,292,982 | NZ$1,810,572,292,982 | NZ$1,810,572,292,982 | - | - |
Dec-06 2023 | NZ$1,810,572,292,982 | NZ$1,810,572,292,982 | NZ$1,810,572,292,982 | NZ$1,810,572,292,982 | - | - |
Dec-05 2023 | NZ$1,810,572,292,982 | NZ$1,810,572,292,982 | NZ$1,810,572,292,982 | NZ$1,810,572,292,982 | - | - |
Análisis de precios históricos y de mercado de SafeWolf (SW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 320 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.