Cap Mercado ₱144.26T
2.11%
Volumen 24h ₱6.10T
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-19 2023 | ₱61,571,080,208,959 | ₱61,571,080,208,959 | ₱61,571,080,208,959 | ₱61,571,080,208,959 | - | - |
Dec-18 2023 | ₱61,571,080,208,959 | ₱61,461,767,394,984 | ₱61,571,080,208,959 | ₱61,461,767,394,984 | - | - |
Dec-17 2023 | ₱61,461,767,394,984 | ₱61,461,767,394,984 | ₱61,571,080,208,959 | ₱61,571,080,208,959 | - | - |
Dec-16 2023 | ₱61,571,080,208,959 | ₱61,571,080,208,959 | ₱61,571,080,208,959 | ₱61,571,080,208,959 | - | - |
Dec-15 2023 | ₱61,571,080,208,959 | ₱61,571,080,208,959 | ₱61,571,080,208,959 | ₱61,571,080,208,959 | - | - |
Dec-14 2023 | ₱61,571,080,208,959 | ₱61,571,080,208,959 | ₱61,571,080,208,959 | ₱61,571,080,208,959 | - | - |
Dec-13 2023 | ₱61,571,080,208,959 | ₱61,571,080,208,959 | ₱61,768,566,281,615 | ₱61,599,137,666,505 | - | - |
Dec-12 2023 | ₱61,615,583,598,012 | ₱61,454,241,501,812 | ₱61,986,500,930,196 | ₱61,986,500,930,196 | ₱1 | - |
Dec-11 2023 | ₱61,986,500,930,196 | ₱61,953,886,174,906 | ₱61,986,500,930,196 | ₱61,953,886,174,906 | - | - |
Dec-10 2023 | ₱61,953,886,174,906 | ₱61,953,886,174,906 | ₱61,986,500,930,196 | ₱61,953,886,174,906 | - | - |
Dec-09 2023 | ₱61,953,886,174,906 | ₱61,953,886,174,906 | ₱61,986,500,930,196 | ₱61,953,886,174,906 | - | - |
Dec-08 2023 | ₱61,986,500,930,196 | ₱61,986,500,930,196 | ₱61,986,500,930,196 | ₱61,986,500,930,196 | - | - |
Dec-07 2023 | ₱61,986,500,930,196 | ₱61,986,500,930,196 | ₱61,986,500,930,196 | ₱61,986,500,930,196 | - | - |
Dec-06 2023 | ₱61,986,500,930,196 | ₱61,986,500,930,196 | ₱61,986,500,930,196 | ₱61,986,500,930,196 | - | - |
Dec-05 2023 | ₱61,986,500,930,196 | ₱61,986,500,930,196 | ₱61,986,500,930,196 | ₱61,986,500,930,196 | - | - |
Análisis de precios históricos y de mercado de SafeWolf (SW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 320 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.646 PHP.