Cap Mercado ₹208.78T
2.59%
Volumen 24h ₹8.90T
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-19 2023 | ₹89,081,270,835,335 | ₹89,081,270,835,335 | ₹89,081,270,835,335 | ₹89,081,270,835,335 | - | - |
Dec-18 2023 | ₹89,081,270,835,335 | ₹88,923,116,644,204 | ₹89,081,270,835,335 | ₹88,923,116,644,204 | - | - |
Dec-17 2023 | ₹88,923,116,644,204 | ₹88,923,116,644,204 | ₹89,081,270,835,335 | ₹89,081,270,835,335 | - | - |
Dec-16 2023 | ₹89,081,270,835,335 | ₹89,081,270,835,335 | ₹89,081,270,835,335 | ₹89,081,270,835,335 | - | - |
Dec-15 2023 | ₹89,081,270,835,335 | ₹89,081,270,835,335 | ₹89,081,270,835,335 | ₹89,081,270,835,335 | - | - |
Dec-14 2023 | ₹89,081,270,835,335 | ₹89,081,270,835,335 | ₹89,081,270,835,335 | ₹89,081,270,835,335 | - | - |
Dec-13 2023 | ₹89,081,270,835,335 | ₹89,081,270,835,335 | ₹89,366,994,429,347 | ₹89,121,864,470,628 | - | - |
Dec-12 2023 | ₹89,145,658,506,297 | ₹88,912,228,153,607 | ₹89,682,303,100,052 | ₹89,682,303,100,052 | ₹1 | - |
Dec-11 2023 | ₹89,682,303,100,052 | ₹89,635,115,949,213 | ₹89,682,303,100,052 | ₹89,635,115,949,213 | - | - |
Dec-10 2023 | ₹89,635,115,949,213 | ₹89,635,115,949,213 | ₹89,682,303,100,052 | ₹89,635,115,949,213 | - | - |
Dec-09 2023 | ₹89,635,115,949,213 | ₹89,635,115,949,213 | ₹89,682,303,100,052 | ₹89,635,115,949,213 | - | - |
Dec-08 2023 | ₹89,682,303,100,052 | ₹89,682,303,100,052 | ₹89,682,303,100,052 | ₹89,682,303,100,052 | - | - |
Dec-07 2023 | ₹89,682,303,100,052 | ₹89,682,303,100,052 | ₹89,682,303,100,052 | ₹89,682,303,100,052 | - | - |
Dec-06 2023 | ₹89,682,303,100,052 | ₹89,682,303,100,052 | ₹89,682,303,100,052 | ₹89,682,303,100,052 | - | - |
Dec-05 2023 | ₹89,682,303,100,052 | ₹89,682,303,100,052 | ₹89,682,303,100,052 | ₹89,682,303,100,052 | - | - |
Análisis de precios históricos y de mercado de SafeWolf (SW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 320 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.