Cap Mercado MX$42.07T
-1.23%
Volumen 24h MX$1.79T
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-19 2023 | MX$18,328,520,513,023 | MX$18,328,520,513,023 | MX$18,328,520,513,023 | MX$18,328,520,513,023 | - | - |
Dec-18 2023 | MX$18,328,520,513,023 | MX$18,295,980,201,135 | MX$18,328,520,513,023 | MX$18,295,980,201,135 | - | - |
Dec-17 2023 | MX$18,295,980,201,135 | MX$18,295,980,201,135 | MX$18,328,520,513,023 | MX$18,328,520,513,023 | - | - |
Dec-16 2023 | MX$18,328,520,513,023 | MX$18,328,520,513,023 | MX$18,328,520,513,023 | MX$18,328,520,513,023 | - | - |
Dec-15 2023 | MX$18,328,520,513,023 | MX$18,328,520,513,023 | MX$18,328,520,513,023 | MX$18,328,520,513,023 | - | - |
Dec-14 2023 | MX$18,328,520,513,023 | MX$18,328,520,513,023 | MX$18,328,520,513,023 | MX$18,328,520,513,023 | - | - |
Dec-13 2023 | MX$18,328,520,513,023 | MX$18,328,520,513,023 | MX$18,387,308,299,780 | MX$18,336,872,675,831 | - | - |
Dec-12 2023 | MX$18,341,768,311,769 | MX$18,293,739,888,201 | MX$18,452,183,232,353 | MX$18,452,183,232,353 | MX$0 | - |
Dec-11 2023 | MX$18,452,183,232,353 | MX$18,442,474,450,092 | MX$18,452,183,232,353 | MX$18,442,474,450,092 | - | - |
Dec-10 2023 | MX$18,442,474,450,092 | MX$18,442,474,450,092 | MX$18,452,183,232,353 | MX$18,442,474,450,092 | - | - |
Dec-09 2023 | MX$18,442,474,450,092 | MX$18,442,474,450,092 | MX$18,452,183,232,353 | MX$18,442,474,450,092 | - | - |
Dec-08 2023 | MX$18,452,183,232,353 | MX$18,452,183,232,353 | MX$18,452,183,232,353 | MX$18,452,183,232,353 | - | - |
Dec-07 2023 | MX$18,452,183,232,353 | MX$18,452,183,232,353 | MX$18,452,183,232,353 | MX$18,452,183,232,353 | - | - |
Dec-06 2023 | MX$18,452,183,232,353 | MX$18,452,183,232,353 | MX$18,452,183,232,353 | MX$18,452,183,232,353 | - | - |
Dec-05 2023 | MX$18,452,183,232,353 | MX$18,452,183,232,353 | MX$18,452,183,232,353 | MX$18,452,183,232,353 | - | - |
Análisis de precios históricos y de mercado de SafeWolf (SW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 320 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.