Market Cap MX$40.86T 0.29%
Volume 24h MX$2.15T -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
SafeWolf SW

SafeWolf (SW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-19 2023 MX$0.000000000017924910899358 MX$0.000000000017924910899358 MX$0.000000000017924910899358 MX$0.000000000017924910899358 - -
Dec-18 2023 MX$0.000000000017924910899358 MX$0.000000000017893087152819 MX$0.000000000017924910899358 MX$0.000000000017893087152819 - -
Dec-17 2023 MX$0.000000000017893087152819 MX$0.000000000017893087152819 MX$0.000000000017924910899358 MX$0.000000000017924910899358 - -
Dec-16 2023 MX$0.000000000017924910899358 MX$0.000000000017924910899358 MX$0.000000000017924910899358 MX$0.000000000017924910899358 - -
Dec-15 2023 MX$0.000000000017924910899358 MX$0.000000000017924910899358 MX$0.000000000017924910899358 MX$0.000000000017924910899358 - -
Dec-14 2023 MX$0.000000000017924910899358 MX$0.000000000017924910899358 MX$0.000000000017924910899358 MX$0.000000000017924910899358 - -
Dec-13 2023 MX$0.000000000017924910899358 MX$0.000000000017924910899358 MX$0.00000000001798240412904 MX$0.000000000017933079140436 - -
Dec-12 2023 MX$0.000000000017937866970305 MX$0.000000000017890896173482 MX$0.000000000018045850460409 MX$0.000000000018045850460409 MX$0 -
Dec-11 2023 MX$0.000000000018045850460409 MX$0.000000000018036355473792 MX$0.000000000018045850460409 MX$0.000000000018036355473792 - -
Dec-10 2023 MX$0.000000000018036355473792 MX$0.000000000018036355473792 MX$0.000000000018045850460409 MX$0.000000000018036355473792 - -
Dec-09 2023 MX$0.000000000018036355473792 MX$0.000000000018036355473792 MX$0.000000000018045850460409 MX$0.000000000018036355473792 - -
Dec-08 2023 MX$0.000000000018045850460409 MX$0.000000000018045850460409 MX$0.000000000018045850460409 MX$0.000000000018045850460409 - -
Dec-07 2023 MX$0.000000000018045850460409 MX$0.000000000018045850460409 MX$0.000000000018045850460409 MX$0.000000000018045850460409 - -
Dec-06 2023 MX$0.000000000018045850460409 MX$0.000000000018045850460409 MX$0.000000000018045850460409 MX$0.000000000018045850460409 - -
Dec-05 2023 MX$0.000000000018045850460409 MX$0.000000000018045850460409 MX$0.000000000018045850460409 MX$0.000000000018045850460409 - -

Historical and market price analysis of SafeWolf (SW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 320 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78222 MXN.