Market Cap CA$3.33T 2.16%
Volume 24h CA$183.02B 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
SafeWolf SW

SafeWolf (SW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-19 2023 CA$0.000000000001460772436036 CA$0.000000000001460772436036 CA$0.000000000001460772436036 CA$0.000000000001460772436036 - -
Dec-18 2023 CA$0.000000000001460772436036 CA$0.000000000001458178992085 CA$0.000000000001460772436036 CA$0.000000000001458178992085 - -
Dec-17 2023 CA$0.000000000001458178992085 CA$0.000000000001458178992085 CA$0.000000000001460772436036 CA$0.000000000001460772436036 - -
Dec-16 2023 CA$0.000000000001460772436036 CA$0.000000000001460772436036 CA$0.000000000001460772436036 CA$0.000000000001460772436036 - -
Dec-15 2023 CA$0.000000000001460772436036 CA$0.000000000001460772436036 CA$0.000000000001460772436036 CA$0.000000000001460772436036 - -
Dec-14 2023 CA$0.000000000001460772436036 CA$0.000000000001460772436036 CA$0.000000000001460772436036 CA$0.000000000001460772436036 - -
Dec-13 2023 CA$0.000000000001460772436036 CA$0.000000000001460772436036 CA$0.000000000001465457788485 CA$0.00000000000146143809856 - -
Dec-12 2023 CA$0.000000000001461828277899 CA$0.000000000001458000440446 CA$0.000000000001470628282919 CA$0.000000000001470628282919 CA$0 -
Dec-11 2023 CA$0.000000000001470628282919 CA$0.000000000001469854498614 CA$0.000000000001470628282919 CA$0.000000000001469854498614 - -
Dec-10 2023 CA$0.000000000001469854498614 CA$0.000000000001469854498614 CA$0.000000000001470628282919 CA$0.000000000001469854498614 - -
Dec-09 2023 CA$0.000000000001469854498614 CA$0.000000000001469854498614 CA$0.000000000001470628282919 CA$0.000000000001469854498614 - -
Dec-08 2023 CA$0.000000000001470628282919 CA$0.000000000001470628282919 CA$0.000000000001470628282919 CA$0.000000000001470628282919 - -
Dec-07 2023 CA$0.000000000001470628282919 CA$0.000000000001470628282919 CA$0.000000000001470628282919 CA$0.000000000001470628282919 - -
Dec-06 2023 CA$0.000000000001470628282919 CA$0.000000000001470628282919 CA$0.000000000001470628282919 CA$0.000000000001470628282919 - -
Dec-05 2023 CA$0.000000000001470628282919 CA$0.000000000001470628282919 CA$0.000000000001470628282919 CA$0.000000000001470628282919 - -

Historical and market price analysis of SafeWolf (SW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 320 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.