Market Cap zł9.69T 1.22%
Volume 24h zł517.68B 1.87%
BTC % 50.61% -0.07%
ETH % 14.9% -0.6%
Coins 27.049 +20
Exchanges 885
Last update 1 minute ago
SafeWolf SW

SafeWolf (SW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-19 2023 zł0.000000000004251818148066 zł0.000000000004251818148066 zł0.000000000004251818148066 zł0.000000000004251818148066 - -
Dec-18 2023 zł0.000000000004251818148066 zł0.000000000004244269503398 zł0.000000000004251818148066 zł0.000000000004244269503398 - -
Dec-17 2023 zł0.000000000004244269503398 zł0.000000000004244269503398 zł0.000000000004251818148066 zł0.000000000004251818148066 - -
Dec-16 2023 zł0.000000000004251818148066 zł0.000000000004251818148066 zł0.000000000004251818148066 zł0.000000000004251818148066 - -
Dec-15 2023 zł0.000000000004251818148066 zł0.000000000004251818148066 zł0.000000000004251818148066 zł0.000000000004251818148066 - -
Dec-14 2023 zł0.000000000004251818148066 zł0.000000000004251818148066 zł0.000000000004251818148066 zł0.000000000004251818148066 - -
Dec-13 2023 zł0.000000000004251818148066 zł0.000000000004251818148066 zł0.000000000004265455636069 zł0.000000000004253755668193 - -
Dec-12 2023 zł0.00000000000425489134926 zł0.00000000000424374979952 zł0.000000000004280505209518 zł0.000000000004280505209518 zł0 -
Dec-11 2023 zł0.000000000004280505209518 zł0.000000000004278252983181 zł0.000000000004280505209518 zł0.000000000004278252983181 - -
Dec-10 2023 zł0.000000000004278252983181 zł0.000000000004278252983181 zł0.000000000004280505209518 zł0.000000000004278252983181 - -
Dec-09 2023 zł0.000000000004278252983181 zł0.000000000004278252983181 zł0.000000000004280505209518 zł0.000000000004278252983181 - -
Dec-08 2023 zł0.000000000004280505209518 zł0.000000000004280505209518 zł0.000000000004280505209518 zł0.000000000004280505209518 - -
Dec-07 2023 zł0.000000000004280505209518 zł0.000000000004280505209518 zł0.000000000004280505209518 zł0.000000000004280505209518 - -
Dec-06 2023 zł0.000000000004280505209518 zł0.000000000004280505209518 zł0.000000000004280505209518 zł0.000000000004280505209518 - -
Dec-05 2023 zł0.000000000004280505209518 zł0.000000000004280505209518 zł0.000000000004280505209518 zł0.000000000004280505209518 - -

Historical and market price analysis of SafeWolf (SW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 320 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98077 PLN.