Market Cap AR$2,163.96T 1.8%
Volume 24h AR$113.12T 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
SafeWolf SW

SafeWolf (SW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-19 2023 AR$0.000000000942567075229159 AR$0.000000000942567075229159 AR$0.000000000942567075229159 AR$0.000000000942567075229159 - -
Dec-18 2023 AR$0.000000000942567075229159 AR$0.000000000940893649019901 AR$0.000000000942567075229159 AR$0.000000000940893649019901 - -
Dec-17 2023 AR$0.000000000940893649019901 AR$0.000000000940893649019901 AR$0.000000000942567075229159 AR$0.000000000942567075229159 - -
Dec-16 2023 AR$0.000000000942567075229159 AR$0.000000000942567075229159 AR$0.000000000942567075229159 AR$0.000000000942567075229159 - -
Dec-15 2023 AR$0.000000000942567075229159 AR$0.000000000942567075229159 AR$0.000000000942567075229159 AR$0.000000000942567075229159 - -
Dec-14 2023 AR$0.000000000942567075229159 AR$0.000000000942567075229159 AR$0.000000000942567075229159 AR$0.000000000942567075229159 - -
Dec-13 2023 AR$0.000000000942567075229159 AR$0.000000000942567075229159 AR$0.000000000945590310638866 AR$0.00000000094299659564049 - -
Dec-12 2023 AR$0.000000000943248359837362 AR$0.000000000940778438127205 AR$0.000000000948926585130177 AR$0.000000000948926585130177 AR$9 -
Dec-11 2023 AR$0.000000000948926585130177 AR$0.000000000948427298867889 AR$0.000000000948926585130177 AR$0.000000000948427298867889 - -
Dec-10 2023 AR$0.000000000948427298867889 AR$0.000000000948427298867889 AR$0.000000000948926585130177 AR$0.000000000948427298867889 - -
Dec-09 2023 AR$0.000000000948427298867889 AR$0.000000000948427298867889 AR$0.000000000948926585130177 AR$0.000000000948427298867889 - -
Dec-08 2023 AR$0.000000000948926585130177 AR$0.000000000948926585130177 AR$0.000000000948926585130177 AR$0.000000000948926585130177 - -
Dec-07 2023 AR$0.000000000948926585130177 AR$0.000000000948926585130177 AR$0.000000000948926585130177 AR$0.000000000948926585130177 - -
Dec-06 2023 AR$0.000000000948926585130177 AR$0.000000000948926585130177 AR$0.000000000948926585130177 AR$0.000000000948926585130177 - -
Dec-05 2023 AR$0.000000000948926585130177 AR$0.000000000948926585130177 AR$0.000000000948926585130177 AR$0.000000000948926585130177 - -

Historical and market price analysis of SafeWolf (SW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 320 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.47959 ARS.