Market Cap R45.29T 2.57%
Volume 24h R2.37T -3.81%
BTC % 50.59% 0.09%
ETH % 14.87% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
SafeWolf SW

SafeWolf (SW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-19 2023 R0.000000000019763808336532 R0.000000000019763808336532 R0.000000000019763808336532 R0.000000000019763808336532 - -
Dec-18 2023 R0.000000000019763808336532 R0.000000000019728719825874 R0.000000000019763808336532 R0.000000000019728719825874 - -
Dec-17 2023 R0.000000000019728719825874 R0.000000000019728719825874 R0.000000000019763808336532 R0.000000000019763808336532 - -
Dec-16 2023 R0.000000000019763808336532 R0.000000000019763808336532 R0.000000000019763808336532 R0.000000000019763808336532 - -
Dec-15 2023 R0.000000000019763808336532 R0.000000000019763808336532 R0.000000000019763808336532 R0.000000000019763808336532 - -
Dec-14 2023 R0.000000000019763808336532 R0.000000000019763808336532 R0.000000000019763808336532 R0.000000000019763808336532 - -
Dec-13 2023 R0.000000000019763808336532 R0.000000000019763808336532 R0.000000000019827199735154 R0.000000000019772814548726 - -
Dec-12 2023 R0.000000000019778093556941 R0.00000000001972630407631 R0.000000000019897154957798 R0.000000000019897154957798 R0 -
Dec-11 2023 R0.000000000019897154957798 R0.00000000001988668589066 R0.000000000019897154957798 R0.00000000001988668589066 - -
Dec-10 2023 R0.00000000001988668589066 R0.00000000001988668589066 R0.000000000019897154957798 R0.00000000001988668589066 - -
Dec-09 2023 R0.00000000001988668589066 R0.00000000001988668589066 R0.000000000019897154957798 R0.00000000001988668589066 - -
Dec-08 2023 R0.000000000019897154957798 R0.000000000019897154957798 R0.000000000019897154957798 R0.000000000019897154957798 - -
Dec-07 2023 R0.000000000019897154957798 R0.000000000019897154957798 R0.000000000019897154957798 R0.000000000019897154957798 - -
Dec-06 2023 R0.000000000019897154957798 R0.000000000019897154957798 R0.000000000019897154957798 R0.000000000019897154957798 - -
Dec-05 2023 R0.000000000019897154957798 R0.000000000019897154957798 R0.000000000019897154957798 R0.000000000019897154957798 - -

Historical and market price analysis of SafeWolf (SW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 320 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50389 ZAR.