Market Cap NZ$3.94T -3.64%
Volume 24h NZ$210.10B -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 35 Seconds ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-19 2023 NZ$0.000000000001774384838822 NZ$0.000000000001774384838822 NZ$0.000000000001774384838822 NZ$0.000000000001774384838822 - -
Dec-18 2023 NZ$0.000000000001774384838822 NZ$0.000000000001771234609864 NZ$0.000000000001774384838822 NZ$0.000000000001771234609864 - -
Dec-17 2023 NZ$0.000000000001771234609864 NZ$0.000000000001771234609864 NZ$0.000000000001774384838822 NZ$0.000000000001774384838822 - -
Dec-16 2023 NZ$0.000000000001774384838822 NZ$0.000000000001774384838822 NZ$0.000000000001774384838822 NZ$0.000000000001774384838822 - -
Dec-15 2023 NZ$0.000000000001774384838822 NZ$0.000000000001774384838822 NZ$0.000000000001774384838822 NZ$0.000000000001774384838822 - -
Dec-14 2023 NZ$0.000000000001774384838822 NZ$0.000000000001774384838822 NZ$0.000000000001774384838822 NZ$0.000000000001774384838822 - -
Dec-13 2023 NZ$0.000000000001774384838822 NZ$0.000000000001774384838822 NZ$0.000000000001780076086921 NZ$0.000000000001775193412053 - -
Dec-12 2023 NZ$0.000000000001775667358773 NZ$0.000000000001771017725075 NZ$0.000000000001786356631861 NZ$0.000000000001786356631861 NZ$0 -
Dec-11 2023 NZ$0.000000000001786356631861 NZ$0.000000000001785416724244 NZ$0.000000000001786356631861 NZ$0.000000000001785416724244 - -
Dec-10 2023 NZ$0.000000000001785416724244 NZ$0.000000000001785416724244 NZ$0.000000000001786356631861 NZ$0.000000000001785416724244 - -
Dec-09 2023 NZ$0.000000000001785416724244 NZ$0.000000000001785416724244 NZ$0.000000000001786356631861 NZ$0.000000000001785416724244 - -
Dec-08 2023 NZ$0.000000000001786356631861 NZ$0.000000000001786356631861 NZ$0.000000000001786356631861 NZ$0.000000000001786356631861 - -
Dec-07 2023 NZ$0.000000000001786356631861 NZ$0.000000000001786356631861 NZ$0.000000000001786356631861 NZ$0.000000000001786356631861 - -
Dec-06 2023 NZ$0.000000000001786356631861 NZ$0.000000000001786356631861 NZ$0.000000000001786356631861 NZ$0.000000000001786356631861 - -
Dec-05 2023 NZ$0.000000000001786356631861 NZ$0.000000000001786356631861 NZ$0.000000000001786356631861 NZ$0.000000000001786356631861 - -

Historical and market price analysis of SafeWolf (SW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 320 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.