Cap Mercado CA$3.41T
1.81%
Volumen 24h CA$145.46B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-19 2023 | CA$1,461,306,480,725 | CA$1,461,306,480,725 | CA$1,461,306,480,725 | CA$1,461,306,480,725 | - | - |
Dec-18 2023 | CA$1,461,306,480,725 | CA$1,458,712,088,634 | CA$1,461,306,480,725 | CA$1,458,712,088,634 | - | - |
Dec-17 2023 | CA$1,458,712,088,634 | CA$1,458,712,088,634 | CA$1,461,306,480,725 | CA$1,461,306,480,725 | - | - |
Dec-16 2023 | CA$1,461,306,480,725 | CA$1,461,306,480,725 | CA$1,461,306,480,725 | CA$1,461,306,480,725 | - | - |
Dec-15 2023 | CA$1,461,306,480,725 | CA$1,461,306,480,725 | CA$1,461,306,480,725 | CA$1,461,306,480,725 | - | - |
Dec-14 2023 | CA$1,461,306,480,725 | CA$1,461,306,480,725 | CA$1,461,306,480,725 | CA$1,461,306,480,725 | - | - |
Dec-13 2023 | CA$1,461,306,480,725 | CA$1,461,306,480,725 | CA$1,465,993,546,095 | CA$1,461,972,386,608 | - | - |
Dec-12 2023 | CA$1,462,362,708,594 | CA$1,458,533,471,718 | CA$1,471,165,930,813 | CA$1,471,165,930,813 | CA$0 | - |
Dec-11 2023 | CA$1,471,165,930,813 | CA$1,470,391,863,619 | CA$1,471,165,930,813 | CA$1,470,391,863,619 | - | - |
Dec-10 2023 | CA$1,470,391,863,619 | CA$1,470,391,863,619 | CA$1,471,165,930,813 | CA$1,470,391,863,619 | - | - |
Dec-09 2023 | CA$1,470,391,863,619 | CA$1,470,391,863,619 | CA$1,471,165,930,813 | CA$1,470,391,863,619 | - | - |
Dec-08 2023 | CA$1,471,165,930,813 | CA$1,471,165,930,813 | CA$1,471,165,930,813 | CA$1,471,165,930,813 | - | - |
Dec-07 2023 | CA$1,471,165,930,813 | CA$1,471,165,930,813 | CA$1,471,165,930,813 | CA$1,471,165,930,813 | - | - |
Dec-06 2023 | CA$1,471,165,930,813 | CA$1,471,165,930,813 | CA$1,471,165,930,813 | CA$1,471,165,930,813 | - | - |
Dec-05 2023 | CA$1,471,165,930,813 | CA$1,471,165,930,813 | CA$1,471,165,930,813 | CA$1,471,165,930,813 | - | - |
Análisis de precios históricos y de mercado de SafeWolf (SW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 320 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.