Cap Mercado R$12.86T
2.39%
Volumen 24h R$531.44B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-19 2023 | R$5,464,665,677,984 | R$5,464,665,677,984 | R$5,464,665,677,984 | R$5,464,665,677,984 | - | - |
Dec-18 2023 | R$5,464,665,677,984 | R$5,454,963,753,303 | R$5,464,665,677,984 | R$5,454,963,753,303 | - | - |
Dec-17 2023 | R$5,454,963,753,303 | R$5,454,963,753,303 | R$5,464,665,677,984 | R$5,464,665,677,984 | - | - |
Dec-16 2023 | R$5,464,665,677,984 | R$5,464,665,677,984 | R$5,464,665,677,984 | R$5,464,665,677,984 | - | - |
Dec-15 2023 | R$5,464,665,677,984 | R$5,464,665,677,984 | R$5,464,665,677,984 | R$5,464,665,677,984 | - | - |
Dec-14 2023 | R$5,464,665,677,984 | R$5,464,665,677,984 | R$5,464,665,677,984 | R$5,464,665,677,984 | - | - |
Dec-13 2023 | R$5,464,665,677,984 | R$5,464,665,677,984 | R$5,482,193,312,053 | R$5,467,155,883,203 | - | - |
Dec-12 2023 | R$5,468,615,521,675 | R$5,454,295,801,889 | R$5,501,535,834,388 | R$5,501,535,834,388 | R$0 | - |
Dec-11 2023 | R$5,501,535,834,388 | R$5,498,641,151,800 | R$5,501,535,834,388 | R$5,498,641,151,800 | - | - |
Dec-10 2023 | R$5,498,641,151,800 | R$5,498,641,151,800 | R$5,501,535,834,388 | R$5,498,641,151,800 | - | - |
Dec-09 2023 | R$5,498,641,151,800 | R$5,498,641,151,800 | R$5,501,535,834,388 | R$5,498,641,151,800 | - | - |
Dec-08 2023 | R$5,501,535,834,388 | R$5,501,535,834,388 | R$5,501,535,834,388 | R$5,501,535,834,388 | - | - |
Dec-07 2023 | R$5,501,535,834,388 | R$5,501,535,834,388 | R$5,501,535,834,388 | R$5,501,535,834,388 | - | - |
Dec-06 2023 | R$5,501,535,834,388 | R$5,501,535,834,388 | R$5,501,535,834,388 | R$5,501,535,834,388 | - | - |
Dec-05 2023 | R$5,501,535,834,388 | R$5,501,535,834,388 | R$5,501,535,834,388 | R$5,501,535,834,388 | - | - |
Análisis de precios históricos y de mercado de SafeWolf (SW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 320 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.