Cap Mercado ₪9.59T
2.43%
Volumen 24h ₪397.92B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-19 2023 | ₪4,085,772,973,565 | ₪4,085,772,973,565 | ₪4,085,772,973,565 | ₪4,085,772,973,565 | - | - |
Dec-18 2023 | ₪4,085,772,973,565 | ₪4,078,519,124,201 | ₪4,085,772,973,565 | ₪4,078,519,124,201 | - | - |
Dec-17 2023 | ₪4,078,519,124,201 | ₪4,078,519,124,201 | ₪4,085,772,973,565 | ₪4,085,772,973,565 | - | - |
Dec-16 2023 | ₪4,085,772,973,565 | ₪4,085,772,973,565 | ₪4,085,772,973,565 | ₪4,085,772,973,565 | - | - |
Dec-15 2023 | ₪4,085,772,973,565 | ₪4,085,772,973,565 | ₪4,085,772,973,565 | ₪4,085,772,973,565 | - | - |
Dec-14 2023 | ₪4,085,772,973,565 | ₪4,085,772,973,565 | ₪4,085,772,973,565 | ₪4,085,772,973,565 | - | - |
Dec-13 2023 | ₪4,085,772,973,565 | ₪4,085,772,973,565 | ₪4,098,877,880,212 | ₪4,087,634,828,211 | - | - |
Dec-12 2023 | ₪4,088,726,157,813 | ₪4,078,019,716,186 | ₪4,113,339,726,490 | ₪4,113,339,726,490 | ₪0 | - |
Dec-11 2023 | ₪4,113,339,726,490 | ₪4,111,175,455,777 | ₪4,113,339,726,490 | ₪4,111,175,455,777 | - | - |
Dec-10 2023 | ₪4,111,175,455,777 | ₪4,111,175,455,777 | ₪4,113,339,726,490 | ₪4,111,175,455,777 | - | - |
Dec-09 2023 | ₪4,111,175,455,777 | ₪4,111,175,455,777 | ₪4,113,339,726,490 | ₪4,111,175,455,777 | - | - |
Dec-08 2023 | ₪4,113,339,726,490 | ₪4,113,339,726,490 | ₪4,113,339,726,490 | ₪4,113,339,726,490 | - | - |
Dec-07 2023 | ₪4,113,339,726,490 | ₪4,113,339,726,490 | ₪4,113,339,726,490 | ₪4,113,339,726,490 | - | - |
Dec-06 2023 | ₪4,113,339,726,490 | ₪4,113,339,726,490 | ₪4,113,339,726,490 | ₪4,113,339,726,490 | - | - |
Dec-05 2023 | ₪4,113,339,726,490 | ₪4,113,339,726,490 | ₪4,113,339,726,490 | ₪4,113,339,726,490 | - | - |
Análisis de precios históricos y de mercado de SafeWolf (SW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 320 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.82531 ILS.