Cap Mercado £1.97T
1.98%
Volumen 24h £84.53B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-19 2023 | £845,179,123,778 | £845,179,123,778 | £845,179,123,778 | £845,179,123,778 | - | - |
Dec-18 2023 | £845,179,123,778 | £843,678,599,376 | £845,179,123,778 | £843,678,599,376 | - | - |
Dec-17 2023 | £843,678,599,376 | £843,678,599,376 | £845,179,123,778 | £845,179,123,778 | - | - |
Dec-16 2023 | £845,179,123,778 | £845,179,123,778 | £845,179,123,778 | £845,179,123,778 | - | - |
Dec-15 2023 | £845,179,123,778 | £845,179,123,778 | £845,179,123,778 | £845,179,123,778 | - | - |
Dec-14 2023 | £845,179,123,778 | £845,179,123,778 | £845,179,123,778 | £845,179,123,778 | - | - |
Dec-13 2023 | £845,179,123,778 | £845,179,123,778 | £847,889,992,343 | £845,564,265,265 | - | - |
Dec-12 2023 | £845,790,016,672 | £843,575,292,307 | £850,881,556,154 | £850,881,556,154 | £0 | - |
Dec-11 2023 | £850,881,556,154 | £850,433,857,166 | £850,881,556,154 | £850,433,857,166 | - | - |
Dec-10 2023 | £850,433,857,166 | £850,433,857,166 | £850,881,556,154 | £850,433,857,166 | - | - |
Dec-09 2023 | £850,433,857,166 | £850,433,857,166 | £850,881,556,154 | £850,433,857,166 | - | - |
Dec-08 2023 | £850,881,556,154 | £850,881,556,154 | £850,881,556,154 | £850,881,556,154 | - | - |
Dec-07 2023 | £850,881,556,154 | £850,881,556,154 | £850,881,556,154 | £850,881,556,154 | - | - |
Dec-06 2023 | £850,881,556,154 | £850,881,556,154 | £850,881,556,154 | £850,881,556,154 | - | - |
Dec-05 2023 | £850,881,556,154 | £850,881,556,154 | £850,881,556,154 | £850,881,556,154 | - | - |
Análisis de precios históricos y de mercado de SafeWolf (SW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 320 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.