Cap Mercado ₨699.01T
2.43%
Volumen 24h ₨29.06T
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-19 2023 | ₨297,190,656,789,225 | ₨297,190,656,789,225 | ₨297,190,656,789,225 | ₨297,190,656,789,225 | - | - |
Dec-18 2023 | ₨297,190,656,789,225 | ₨296,663,026,822,841 | ₨297,190,656,789,225 | ₨296,663,026,822,841 | - | - |
Dec-17 2023 | ₨296,663,026,822,841 | ₨296,663,026,822,841 | ₨297,190,656,789,225 | ₨297,190,656,789,225 | - | - |
Dec-16 2023 | ₨297,190,656,789,225 | ₨297,190,656,789,225 | ₨297,190,656,789,225 | ₨297,190,656,789,225 | - | - |
Dec-15 2023 | ₨297,190,656,789,225 | ₨297,190,656,789,225 | ₨297,190,656,789,225 | ₨297,190,656,789,225 | - | - |
Dec-14 2023 | ₨297,190,656,789,225 | ₨297,190,656,789,225 | ₨297,190,656,789,225 | ₨297,190,656,789,225 | - | - |
Dec-13 2023 | ₨297,190,656,789,225 | ₨297,190,656,789,225 | ₨298,143,880,533,881 | ₨297,326,084,236,780 | - | - |
Dec-12 2023 | ₨297,405,465,289,854 | ₨296,626,700,919,073 | ₨299,195,805,254,528 | ₨299,195,805,254,528 | ₨3 | - |
Dec-11 2023 | ₨299,195,805,254,528 | ₨299,038,380,689,089 | ₨299,195,805,254,528 | ₨299,038,380,689,089 | - | - |
Dec-10 2023 | ₨299,038,380,689,089 | ₨299,038,380,689,089 | ₨299,195,805,254,528 | ₨299,038,380,689,089 | - | - |
Dec-09 2023 | ₨299,038,380,689,089 | ₨299,038,380,689,089 | ₨299,195,805,254,528 | ₨299,038,380,689,089 | - | - |
Dec-08 2023 | ₨299,195,805,254,528 | ₨299,195,805,254,528 | ₨299,195,805,254,528 | ₨299,195,805,254,528 | - | - |
Dec-07 2023 | ₨299,195,805,254,528 | ₨299,195,805,254,528 | ₨299,195,805,254,528 | ₨299,195,805,254,528 | - | - |
Dec-06 2023 | ₨299,195,805,254,528 | ₨299,195,805,254,528 | ₨299,195,805,254,528 | ₨299,195,805,254,528 | - | - |
Dec-05 2023 | ₨299,195,805,254,528 | ₨299,195,805,254,528 | ₨299,195,805,254,528 | ₨299,195,805,254,528 | - | - |
Análisis de precios históricos y de mercado de SafeWolf (SW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 320 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.