Cap Mercado S$3.40T
0.86%
Volumen 24h S$138.38B
-23.75%
BTC % 50.18%
-1.25%
ETH % 16%
3.43%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-19 2023 | S$1,455,378,584,684 | S$1,455,378,584,684 | S$1,455,378,584,684 | S$1,455,378,584,684 | - | - |
Dec-18 2023 | S$1,455,378,584,684 | S$1,452,794,716,934 | S$1,455,378,584,684 | S$1,452,794,716,934 | - | - |
Dec-17 2023 | S$1,452,794,716,934 | S$1,452,794,716,934 | S$1,455,378,584,684 | S$1,455,378,584,684 | - | - |
Dec-16 2023 | S$1,455,378,584,684 | S$1,455,378,584,684 | S$1,455,378,584,684 | S$1,455,378,584,684 | - | - |
Dec-15 2023 | S$1,455,378,584,684 | S$1,455,378,584,684 | S$1,455,378,584,684 | S$1,455,378,584,684 | - | - |
Dec-14 2023 | S$1,455,378,584,684 | S$1,455,378,584,684 | S$1,455,378,584,684 | S$1,455,378,584,684 | - | - |
Dec-13 2023 | S$1,455,378,584,684 | S$1,455,378,584,684 | S$1,460,046,636,632 | S$1,456,041,789,272 | - | - |
Dec-12 2023 | S$1,456,430,527,888 | S$1,452,616,824,590 | S$1,465,198,039,195 | S$1,465,198,039,195 | S$0 | - |
Dec-11 2023 | S$1,465,198,039,195 | S$1,464,427,112,062 | S$1,465,198,039,195 | S$1,464,427,112,062 | - | - |
Dec-10 2023 | S$1,464,427,112,062 | S$1,464,427,112,062 | S$1,465,198,039,195 | S$1,464,427,112,062 | - | - |
Dec-09 2023 | S$1,464,427,112,062 | S$1,464,427,112,062 | S$1,465,198,039,195 | S$1,464,427,112,062 | - | - |
Dec-08 2023 | S$1,465,198,039,195 | S$1,465,198,039,195 | S$1,465,198,039,195 | S$1,465,198,039,195 | - | - |
Dec-07 2023 | S$1,465,198,039,195 | S$1,465,198,039,195 | S$1,465,198,039,195 | S$1,465,198,039,195 | - | - |
Dec-06 2023 | S$1,465,198,039,195 | S$1,465,198,039,195 | S$1,465,198,039,195 | S$1,465,198,039,195 | - | - |
Dec-05 2023 | S$1,465,198,039,195 | S$1,465,198,039,195 | S$1,465,198,039,195 | S$1,465,198,039,195 | - | - |
Análisis de precios históricos y de mercado de SafeWolf (SW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 320 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.