Cap Mercado ₽226.36T -1.48%
Volumen 24h ₽10.00T -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Monedas 26.861 +3
Exchanges 885
Ultima actualización 43 Segundos atrás
SafeWolf SW

Precios Históricos de SafeWolf (SW), Información de Volumen y Mercado por fecha
Rublo Ruso - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h RUB Capitalización RUB
Dec-19 2023 ₽98,441,418,683,533 ₽98,441,418,683,533 ₽98,441,418,683,533 ₽98,441,418,683,533 - -
Dec-18 2023 ₽98,441,418,683,533 ₽98,266,646,559,160 ₽98,441,418,683,533 ₽98,266,646,559,160 - -
Dec-17 2023 ₽98,266,646,559,160 ₽98,266,646,559,160 ₽98,441,418,683,533 ₽98,441,418,683,533 - -
Dec-16 2023 ₽98,441,418,683,533 ₽98,441,418,683,533 ₽98,441,418,683,533 ₽98,441,418,683,533 - -
Dec-15 2023 ₽98,441,418,683,533 ₽98,441,418,683,533 ₽98,441,418,683,533 ₽98,441,418,683,533 - -
Dec-14 2023 ₽98,441,418,683,533 ₽98,441,418,683,533 ₽98,441,418,683,533 ₽98,441,418,683,533 - -
Dec-13 2023 ₽98,441,418,683,533 ₽98,441,418,683,533 ₽98,757,164,470,297 ₽98,486,277,664,667 - -
Dec-12 2023 ₽98,512,571,840,822 ₽98,254,613,968,565 ₽99,105,603,963,542 ₽99,105,603,963,542 ₽1 -
Dec-11 2023 ₽99,105,603,963,542 ₽99,053,458,658,152 ₽99,105,603,963,542 ₽99,053,458,658,152 - -
Dec-10 2023 ₽99,053,458,658,152 ₽99,053,458,658,152 ₽99,105,603,963,542 ₽99,053,458,658,152 - -
Dec-09 2023 ₽99,053,458,658,152 ₽99,053,458,658,152 ₽99,105,603,963,542 ₽99,053,458,658,152 - -
Dec-08 2023 ₽99,105,603,963,542 ₽99,105,603,963,542 ₽99,105,603,963,542 ₽99,105,603,963,542 - -
Dec-07 2023 ₽99,105,603,963,542 ₽99,105,603,963,542 ₽99,105,603,963,542 ₽99,105,603,963,542 - -
Dec-06 2023 ₽99,105,603,963,542 ₽99,105,603,963,542 ₽99,105,603,963,542 ₽99,105,603,963,542 - -
Dec-05 2023 ₽99,105,603,963,542 ₽99,105,603,963,542 ₽99,105,603,963,542 ₽99,105,603,963,542 - -

Análisis de precios históricos y de mercado de SafeWolf (SW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 320 días, desde el día 12-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.