Cap Mercado RM11.73T
4%
Volumen 24h RM900.29B
28.47%
BTC % 52.02%
1.19%
ETH % 14.33%
-1.95%
Monedas
27.173
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-19 2023 | RM5,001,862,551,062 | RM5,001,862,551,062 | RM5,001,862,551,062 | RM5,001,862,551,062 | - | - |
Dec-18 2023 | RM5,001,862,551,062 | RM4,992,982,283,431 | RM5,001,862,551,062 | RM4,992,982,283,431 | - | - |
Dec-17 2023 | RM4,992,982,283,431 | RM4,992,982,283,431 | RM5,001,862,551,062 | RM5,001,862,551,062 | - | - |
Dec-16 2023 | RM5,001,862,551,062 | RM5,001,862,551,062 | RM5,001,862,551,062 | RM5,001,862,551,062 | - | - |
Dec-15 2023 | RM5,001,862,551,062 | RM5,001,862,551,062 | RM5,001,862,551,062 | RM5,001,862,551,062 | - | - |
Dec-14 2023 | RM5,001,862,551,062 | RM5,001,862,551,062 | RM5,001,862,551,062 | RM5,001,862,551,062 | - | - |
Dec-13 2023 | RM5,001,862,551,062 | RM5,001,862,551,062 | RM5,017,905,767,907 | RM5,004,141,860,532 | - | - |
Dec-12 2023 | RM5,005,477,882,064 | RM4,992,370,900,894 | RM5,035,610,169,935 | RM5,035,610,169,935 | RM0 | - |
Dec-11 2023 | RM5,035,610,169,935 | RM5,032,960,638,328 | RM5,035,610,169,935 | RM5,032,960,638,328 | - | - |
Dec-10 2023 | RM5,032,960,638,328 | RM5,032,960,638,328 | RM5,035,610,169,935 | RM5,032,960,638,328 | - | - |
Dec-09 2023 | RM5,032,960,638,328 | RM5,032,960,638,328 | RM5,035,610,169,935 | RM5,032,960,638,328 | - | - |
Dec-08 2023 | RM5,035,610,169,935 | RM5,035,610,169,935 | RM5,035,610,169,935 | RM5,035,610,169,935 | - | - |
Dec-07 2023 | RM5,035,610,169,935 | RM5,035,610,169,935 | RM5,035,610,169,935 | RM5,035,610,169,935 | - | - |
Dec-06 2023 | RM5,035,610,169,935 | RM5,035,610,169,935 | RM5,035,610,169,935 | RM5,035,610,169,935 | - | - |
Dec-05 2023 | RM5,035,610,169,935 | RM5,035,610,169,935 | RM5,035,610,169,935 | RM5,035,610,169,935 | - | - |
Análisis de precios históricos y de mercado de SafeWolf (SW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 320 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.683 MYR.